S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,6750 18:05 |
449,4300 416,1400 |
+9,02 % 37,54 |
456,8100 439,0000 |
2,21 Mio. | |
Blackstone Inc US09260D1072 |
141,00 18:05 |
138,29 136,41 |
+3,36 % 4,59 |
141,31 136,68 |
2,37 Mio. | |
Schlumberger Ltd AN8068571086 |
50,05 18:04 |
49,48 48,72 |
+2,73 % 1,33 |
50,94 48,35 |
9,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 18:06 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
16,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7350 18:05 |
8,5000 8,5200 |
+2,52 % 0,22 |
8,7400 8,3800 |
13,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 18:05 |
21,16 21,05 |
+2,49 % 0,53 |
21,79 21,10 |
10,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,0700 18:05 |
331,9590 323,8800 |
+2,22 % 7,19 |
336,9000 326,0300 |
1,70 Mio. | |
Fair Isaac Inc US3032501047 |
1.618,85 18:04 |
1.594,11 1.584,76 |
+2,15 % 34,09 |
1.623,82 1.588,34 |
48,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,70 18:04 |
312,23 309,07 |
+2,14 % 6,63 |
316,22 310,70 |
1,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
818,2950 18:05 |
788,2300 801,6100 |
+2,08 % 16,69 |
819,4500 778,3200 |
2,26 Mio. | |
ServiceNow Inc US81762P1021 |
753,74 18:04 |
744,69 738,77 |
+2,03 % 14,97 |
755,51 738,00 |
525,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,01 18:04 |
76,90 75,55 |
+1,93 % 1,46 |
77,24 76,22 |
2,89 Mio. | |
Royal Caribbean Group LR0008862868 |
167,28 18:05 |
165,97 164,19 |
+1,88 % 3,09 |
169,00 165,93 |
576,02 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9800 18:04 |
134,4900 133,5200 |
+1,84 % 2,46 |
136,5800 133,8700 |
539,90 Tsd. | |
Eli Lilly and Co US5324571083 |
863,65 18:04 |
867,66 848,90 |
+1,74 % 14,75 |
880,21 858,05 |
2,07 Mio. |