S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,94 17:04 |
297,61 295,86 |
+4,76 % 14,08 |
310,50 296,00 |
196,25 Tsd. | |
General Motors Company US37045V1008 |
48,72 17:07 |
47,72 47,52 |
+2,51 % 1,20 |
48,74 47,70 |
2,95 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5300 17:06 |
100,5900 100,2600 |
+2,26 % 2,27 |
102,6700 99,9900 |
254,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7200 17:05 |
87,4200 86,7900 |
+2,22 % 1,93 |
88,7400 86,9950 |
875,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,5600 17:06 |
443,7000 439,3800 |
+2,09 % 9,18 |
460,9500 441,9700 |
2,55 Mio. | |
Apple Inc US0378331005 |
221,2400 17:07 |
217,5500 216,7900 |
+2,05 % 4,45 |
221,6100 217,5400 |
17,56 Mio. | |
Deckers Outdoor US2435371073 |
158,16 17:07 |
160,45 155,10 |
+1,97 % 3,06 |
162,05 157,35 |
322,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0250 17:06 |
51,2200 51,0700 |
+1,87 % 0,96 |
52,0300 51,0800 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
18,37 17:06 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
10,03 Mio. | |
DexCom Inc US2521311074 |
70,2200 17:06 |
69,4000 68,9400 |
+1,86 % 1,28 |
70,6000 69,2054 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
74,8200 17:07 |
73,3400 73,5000 |
+1,80 % 1,32 |
75,5900 73,2150 |
1,17 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,66 17:06 |
181,59 178,78 |
+1,61 % 2,88 |
183,47 180,58 |
317,73 Tsd. | |
Genuine Parts Co US3724601055 |
139,50 17:04 |
139,40 137,33 |
+1,58 % 2,17 |
141,10 138,84 |
88,13 Tsd. | |
GE Aerospace US3696043013 |
182,96 17:06 |
181,20 180,33 |
+1,46 % 2,63 |
183,31 180,43 |
1,10 Mio. | |
Bio Techne Corporation US09073M1045 |
76,3400 17:06 |
75,5600 75,2800 |
+1,41 % 1,06 |
76,4600 75,0600 |
123,73 Tsd. |