S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,49 19:29 |
49,86 50,04 |
+4,90 % 2,45 |
53,39 49,64 |
1,42 Mio. | |
|
US Bancorp US9029733048 |
45,35 19:28 |
43,98 43,29 |
+4,76 % 2,06 |
45,66 43,80 |
12,38 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7950 19:27 |
67,7200 67,5900 |
+4,74 % 3,21 |
71,8900 67,7200 |
1,14 Mio. | |
|
FMC Corp US3024913036 |
61,88 19:27 |
59,14 59,24 |
+4,46 % 2,64 |
61,88 59,14 |
910,42 Tsd. | |
|
Progressive Corporation US7433151039 |
219,20 19:28 |
214,80 210,00 |
+4,38 % 9,20 |
220,50 214,64 |
2,05 Mio. | |
|
General Mills Inc US3703341046 |
65,51 19:27 |
63,53 62,90 |
+4,14 % 2,61 |
65,53 63,42 |
1,95 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,42 19:28 |
554,00 548,87 |
+4,11 % 22,55 |
571,83 551,30 |
5,86 Mio. | |
|
Johnson and Johnson US4781601046 |
156,97 19:28 |
151,55 151,01 |
+3,95 % 5,96 |
157,12 151,42 |
7,69 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,82 19:28 |
41,20 41,20 |
+3,92 % 1,62 |
43,52 41,20 |
10,83 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,11 19:28 |
29,14 28,99 |
+3,85 % 1,12 |
30,13 29,12 |
2,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,02 19:28 |
39,02 39,60 |
+3,59 % 1,42 |
41,37 38,88 |
7,41 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,81 19:29 |
77,95 78,10 |
+3,47 % 2,71 |
81,17 77,94 |
4,18 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,7400 19:29 |
54,3100 53,9300 |
+3,36 % 1,81 |
55,8200 54,2600 |
1,07 Mio. | |
|
Viatris Inc US92556V1061 |
11,7550 19:28 |
11,3700 11,3800 |
+3,30 % 0,38 |
11,9000 11,3400 |
4,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,72 19:27 |
169,51 169,20 |
+3,26 % 5,52 |
175,70 169,51 |
3,30 Mio. |