S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
365,9821 16:57 |
348,6900 343,3600 |
+6,59 % 22,62 |
369,9500 348,0000 |
5,43 Mio. | |
Darden Restaurants Inc US2371941053 |
155,84 16:57 |
151,50 149,68 |
+4,11 % 6,16 |
157,30 151,00 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
955,17 16:58 |
932,10 921,81 |
+3,62 % 33,36 |
967,00 930,51 |
2,66 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,28 16:58 |
84,00 84,82 |
+2,89 % 2,46 |
87,36 83,28 |
3,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 16:58 |
70,0000 69,4300 |
+2,68 % 1,86 |
72,5600 69,4300 |
9,47 Mio. | |
Albemarle Corporation US0126531013 |
84,88 16:57 |
82,80 82,78 |
+2,53 % 2,10 |
85,14 82,60 |
1,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 16:57 |
68,26 68,26 |
+2,48 % 1,70 |
70,01 68,26 |
1,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,53 Tsd. | |
Netflix Inc US64110L1061 |
698,8000 16:57 |
688,8600 688,5300 |
+1,49 % 10,27 |
711,3300 688,2450 |
2,37 Mio. | |
Incyte Corporation US45337C1027 |
64,1900 16:57 |
63,0900 63,2600 |
+1,47 % 0,93 |
64,2600 63,0400 |
259,28 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 16:56 |
10,64 10,62 |
+1,41 % 0,15 |
10,77 10,62 |
1,44 Mio. | |
Fortinet Inc US34959E1091 |
75,7950 16:56 |
75,0000 74,7700 |
+1,37 % 1,03 |
76,3100 74,7700 |
1,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7301 16:57 |
7,6000 7,6300 |
+1,31 % 0,10 |
7,7450 7,5350 |
5,22 Mio. | |
Pfizer Inc US7170811035 |
29,15 16:57 |
28,80 28,80 |
+1,23 % 0,35 |
29,19 28,80 |
5,92 Mio. | |
Walmart Inc US9311421039 |
74,59 16:57 |
73,75 73,72 |
+1,18 % 0,87 |
74,63 73,72 |
3,61 Mio. |