S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,1290 21:44 |
348,6900 343,3600 |
+7,50 % 25,77 |
375,3699 348,0000 |
10,36 Mio. | |
Darden Restaurants Inc US2371941053 |
156,32 21:44 |
151,50 149,68 |
+4,44 % 6,64 |
157,30 151,00 |
2,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9360 21:44 |
70,0000 69,4300 |
+3,61 % 2,51 |
72,5600 69,4300 |
19,33 Mio. | |
Albemarle Corporation US0126531013 |
85,27 21:44 |
82,80 82,78 |
+3,01 % 2,49 |
85,85 82,60 |
2,39 Mio. | |
Eli Lilly and Co US5324571083 |
948,48 21:44 |
932,10 921,81 |
+2,89 % 26,67 |
967,00 930,51 |
4,16 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6150 21:44 |
150,7300 150,5000 |
+2,73 % 4,12 |
155,6350 149,9800 |
1,85 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:44 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
28,35 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,43 21:44 |
68,26 68,26 |
+1,71 % 1,17 |
70,20 68,26 |
3,77 Mio. | |
Incyte Corporation US45337C1027 |
64,2900 21:45 |
63,0900 63,2600 |
+1,63 % 1,03 |
64,7800 63,0400 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
698,9122 21:44 |
688,8600 688,5300 |
+1,51 % 10,38 |
711,3300 688,2450 |
4,07 Mio. | |
Clorox Co US1890541097 |
151,38 21:44 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
863,16 Tsd. | |
CDW Corporation US12514G1085 |
222,1700 21:44 |
218,2700 219,2000 |
+1,35 % 2,97 |
223,0000 218,1700 |
476,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,47 21:44 |
270,58 270,90 |
+1,32 % 3,57 |
274,47 268,84 |
217,67 Tsd. | |
Fortinet Inc US34959E1091 |
75,7450 21:44 |
75,0000 74,7700 |
+1,30 % 0,98 |
76,3100 74,7700 |
3,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2900 21:44 |
156,4900 155,2800 |
+1,29 % 2,01 |
162,0400 154,5100 |
68,95 Mio. |