S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,40 16:49 |
20,01 19,78 |
+3,11 % 0,62 |
20,54 19,99 |
1,97 Mio. | |
|
Nordson Corporation US6556631025 |
253,6500 16:47 |
253,9200 247,7800 |
+2,37 % 5,87 |
254,0000 241,6650 |
93,68 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8150 16:49 |
71,7400 71,4600 |
+1,90 % 1,36 |
72,8350 71,6400 |
2,90 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,19 16:49 |
95,96 91,51 |
+1,84 % 1,68 |
95,96 92,57 |
2,45 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2100 16:49 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,2150 16,8800 |
2,17 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
89,03 16:49 |
87,91 87,54 |
+1,70 % 1,49 |
89,06 87,63 |
2,63 Mio. | |
|
Broadcom Inc US11135F1012 |
168,5800 16:48 |
170,8400 165,7800 |
+1,69 % 2,80 |
172,4200 167,4500 |
9,00 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,20 16:49 |
71,00 70,09 |
+1,58 % 1,11 |
71,75 70,52 |
937,88 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,55 16:48 |
26,14 26,14 |
+1,57 % 0,41 |
26,56 26,14 |
1,10 Mio. | |
|
Solventum Corporation US83444M1018 |
60,56 16:48 |
59,91 59,66 |
+1,51 % 0,90 |
60,62 59,83 |
193,55 Tsd. | |
|
Stryker Corp US8636671013 |
349,94 16:47 |
348,67 345,32 |
+1,34 % 4,62 |
350,87 345,55 |
198,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,9400 16:49 |
104,7500 104,6000 |
+1,28 % 1,34 |
106,1200 104,7500 |
257,26 Tsd. | |
|
Paramount Global US92556H2067 |
11,2300 16:48 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2400 11,0500 |
2,38 Mio. | |
|
Ford Motor Company US3453708600 |
10,98 16:49 |
10,85 10,85 |
+1,20 % 0,13 |
10,99 10,84 |
10,57 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,74 16:49 |
79,36 78,81 |
+1,18 % 0,93 |
79,92 79,00 |
874,65 Tsd. |