S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,9600 16:07 |
348,6900 343,3600 |
+7,16 % 24,60 |
368,2999 348,0000 |
3,74 Mio. | |
|
Eli Lilly and Co US5324571083 |
962,40 16:07 |
932,10 921,81 |
+4,40 % 40,59 |
967,00 930,51 |
1,85 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,98 16:07 |
151,50 149,68 |
+4,21 % 6,30 |
156,63 151,00 |
637,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2950 16:07 |
70,0000 69,4300 |
+4,13 % 2,87 |
72,5600 69,4300 |
5,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,4300 16:07 |
156,4900 155,2800 |
+3,96 % 6,15 |
161,5797 155,3000 |
17,37 Mio. | |
|
Netflix Inc US64110L1061 |
706,5600 16:06 |
688,8600 688,5300 |
+2,62 % 18,03 |
707,8500 688,2450 |
1,25 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,96 16:07 |
68,26 68,26 |
+2,49 % 1,70 |
70,00 68,26 |
694,69 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,70 16:07 |
84,00 84,82 |
+2,21 % 1,88 |
87,09 83,28 |
2,10 Mio. | |
|
Albemarle Corporation US0126531013 |
84,10 16:07 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
493,19 Tsd. | |
|
Arista Networks US0404131064 |
357,22 16:07 |
353,60 352,06 |
+1,47 % 5,16 |
358,00 353,60 |
157,59 Tsd. | |
|
General Motors Company US37045V1008 |
46,42 16:07 |
45,70 45,76 |
+1,44 % 0,66 |
46,42 45,67 |
1,46 Mio. | |
|
PulteGroup Inc US7458671010 |
126,87 16:07 |
125,55 125,18 |
+1,35 % 1,69 |
127,11 125,55 |
152,73 Tsd. | |
|
Newmont Corporation US6516391066 |
51,85 16:07 |
51,55 51,19 |
+1,29 % 0,66 |
52,07 51,48 |
1,24 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7100 16:06 |
75,0000 74,7700 |
+1,26 % 0,94 |
75,9300 74,7700 |
469,71 Tsd. | |
|
HP Inc US40434L1052 |
35,03 16:07 |
34,60 34,60 |
+1,24 % 0,43 |
35,05 34,59 |
449,83 Tsd. |