S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,3300 17:58 |
348,6900 343,3600 |
+8,73 % 29,97 |
373,8599 348,0000 |
6,91 Mio. | |
Darden Restaurants Inc US2371941053 |
156,31 17:58 |
151,50 149,68 |
+4,43 % 6,63 |
157,30 151,00 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
949,45 17:58 |
932,10 921,81 |
+3,00 % 27,64 |
967,00 930,51 |
3,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 17:58 |
70,0000 69,4300 |
+2,71 % 1,88 |
72,5600 69,4300 |
11,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,07 17:58 |
84,00 84,82 |
+2,65 % 2,25 |
87,70 83,28 |
4,87 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 17:59 |
68,26 68,26 |
+2,46 % 1,68 |
70,20 68,26 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
84,48 17:58 |
82,80 82,78 |
+2,05 % 1,70 |
85,14 82,60 |
1,37 Mio. | |
Incyte Corporation US45337C1027 |
64,3800 17:58 |
63,0900 63,2600 |
+1,77 % 1,12 |
64,3800 63,0400 |
385,29 Tsd. | |
Netflix Inc US64110L1061 |
699,5700 17:57 |
688,8600 688,5300 |
+1,60 % 11,04 |
711,3300 688,2450 |
2,90 Mio. | |
Fortinet Inc US34959E1091 |
75,8600 17:59 |
75,0000 74,7700 |
+1,46 % 1,09 |
76,3100 74,7700 |
1,57 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,97 17:58 |
347,38 346,18 |
+1,38 % 4,79 |
352,47 345,58 |
81,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2050 17:58 |
164,1100 164,0900 |
+1,29 % 2,12 |
166,7600 163,5700 |
234,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2064 17:57 |
156,4900 155,2800 |
+1,24 % 1,93 |
162,0400 155,3000 |
45,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,9840 17:58 |
200,4400 200,6600 |
+1,16 % 2,32 |
204,4500 198,0900 |
2,68 Mio. | |
Clorox Co US1890541097 |
150,87 17:59 |
149,08 149,18 |
+1,13 % 1,69 |
151,11 148,79 |
384,67 Tsd. |