S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,2900 16:13 |
348,6900 343,3600 |
+6,68 % 22,93 |
369,2000 348,0000 |
4,14 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,68 16:15 |
151,50 149,68 |
+4,68 % 7,00 |
156,89 151,00 |
703,67 Tsd. | |
|
Eli Lilly and Co US5324571083 |
959,56 16:14 |
932,10 921,81 |
+4,10 % 37,75 |
967,00 930,51 |
2,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6900 16:13 |
156,4900 155,2800 |
+3,48 % 5,41 |
162,0400 155,3000 |
20,93 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8050 16:15 |
70,0000 69,4300 |
+3,42 % 2,38 |
72,5600 69,4300 |
7,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,81 16:15 |
68,26 68,26 |
+2,27 % 1,55 |
70,00 68,26 |
791,89 Tsd. | |
|
Netflix Inc US64110L1061 |
704,0023 16:14 |
688,8600 688,5300 |
+2,25 % 15,47 |
711,3300 688,2450 |
1,57 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,46 16:14 |
84,00 84,82 |
+1,93 % 1,64 |
87,09 83,28 |
2,28 Mio. | |
|
Albemarle Corporation US0126531013 |
84,10 16:14 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
594,11 Tsd. | |
|
General Motors Company US37045V1008 |
46,30 16:14 |
45,70 45,76 |
+1,18 % 0,54 |
46,47 45,67 |
1,65 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6400 16:15 |
75,0000 74,7700 |
+1,16 % 0,87 |
75,9300 74,7700 |
567,06 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,14 16:14 |
347,38 346,18 |
+1,14 % 3,96 |
350,15 345,58 |
41,82 Tsd. | |
|
HP Inc US40434L1052 |
34,99 16:14 |
34,60 34,60 |
+1,13 % 0,39 |
35,05 34,59 |
508,71 Tsd. | |
|
PulteGroup Inc US7458671010 |
126,49 16:14 |
125,55 125,18 |
+1,04 % 1,31 |
127,11 125,55 |
171,48 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8000 16:14 |
164,1100 164,0900 |
+1,04 % 1,71 |
166,7600 163,5700 |
66,57 Tsd. |