S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,35 19:06 |
20,01 19,78 |
+2,86 % 0,57 |
20,54 19,99 |
4,16 Mio. | |
Nordson Corporation US6556631025 |
253,2000 19:04 |
253,9200 247,7800 |
+2,19 % 5,42 |
254,5900 241,6650 |
187,68 Tsd. | |
Vistra Corp US92840M1027 |
83,99 19:05 |
82,41 82,28 |
+2,07 % 1,71 |
84,76 82,05 |
2,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2700 19:06 |
16,8800 16,9200 |
+2,07 % 0,35 |
17,3500 16,8800 |
4,72 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 19:05 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
4,86 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,15 19:05 |
21,76 21,79 |
+1,65 % 0,36 |
22,19 21,76 |
2,79 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,91 19:06 |
95,96 91,51 |
+1,53 % 1,40 |
95,96 92,27 |
4,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,08 19:06 |
71,00 70,09 |
+1,41 % 0,99 |
71,75 70,52 |
1,95 Mio. | |
State Street Corporation US8574771031 |
81,91 19:05 |
80,82 80,80 |
+1,37 % 1,11 |
82,13 80,79 |
463,45 Tsd. | |
Southwest Airlines Co US8447411088 |
26,94 19:05 |
26,75 26,58 |
+1,34 % 0,36 |
27,19 26,56 |
3,58 Mio. | |
Stryker Corp US8636671013 |
349,75 19:05 |
348,67 345,32 |
+1,28 % 4,43 |
350,87 345,55 |
518,12 Tsd. | |
Wells Fargo and Company US9497461015 |
56,17 19:05 |
55,70 55,46 |
+1,28 % 0,71 |
56,32 55,66 |
5,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9300 19:06 |
104,7500 104,6000 |
+1,27 % 1,33 |
106,1799 104,7500 |
474,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,24 19:06 |
115,89 115,81 |
+1,23 % 1,43 |
117,41 115,44 |
261,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,30 19:04 |
378,80 376,67 |
+1,23 % 4,63 |
382,60 378,80 |
383,22 Tsd. |