S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,42 19:56 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
4,61 Mio. | |
Vistra Corp US92840M1027 |
84,00 19:55 |
82,41 82,28 |
+2,08 % 1,72 |
84,76 82,05 |
2,42 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,67 19:55 |
26,14 26,14 |
+2,03 % 0,53 |
26,78 26,14 |
5,42 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 19:55 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,3500 16,8800 |
5,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,15 19:55 |
21,76 21,79 |
+1,65 % 0,36 |
22,19 21,76 |
3,14 Mio. | |
State Street Corporation US8574771031 |
82,10 19:56 |
80,82 80,80 |
+1,61 % 1,30 |
82,23 80,79 |
618,33 Tsd. | |
Globe Life Inc US37959E1029 |
98,97 19:55 |
97,63 97,53 |
+1,48 % 1,44 |
99,06 97,48 |
326,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,90 19:55 |
378,80 376,67 |
+1,39 % 5,23 |
382,74 378,80 |
453,17 Tsd. | |
Nordson Corporation US6556631025 |
251,1100 19:55 |
253,9200 247,7800 |
+1,34 % 3,33 |
254,5900 241,6650 |
218,81 Tsd. | |
Wells Fargo and Company US9497461015 |
56,15 19:56 |
55,70 55,46 |
+1,24 % 0,69 |
56,36 55,66 |
6,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1050 19:55 |
13,9500 13,9400 |
+1,18 % 0,17 |
14,1300 13,8800 |
5,18 Mio. | |
Public Storage US74460D1090 |
331,59 19:55 |
329,21 327,79 |
+1,16 % 3,80 |
331,94 326,51 |
236,52 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,50 19:56 |
95,96 91,51 |
+1,08 % 0,99 |
95,96 92,27 |
4,87 Mio. | |
Stryker Corp US8636671013 |
349,00 19:55 |
348,67 345,32 |
+1,06 % 3,68 |
350,87 345,55 |
604,86 Tsd. | |
M&T Bank Corporation US55261F1049 |
164,60 19:55 |
163,42 162,91 |
+1,04 % 1,69 |
164,96 163,07 |
177,89 Tsd. |