S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,1550 21:58 |
348,6900 343,3600 |
+7,22 % 24,80 |
375,3699 348,0000 |
11,00 Mio. | |
Darden Restaurants Inc US2371941053 |
155,41 21:58 |
151,50 149,68 |
+3,83 % 5,73 |
157,30 151,00 |
2,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8650 21:58 |
70,0000 69,4300 |
+3,51 % 2,44 |
72,5600 69,4300 |
20,55 Mio. | |
Eli Lilly and Co US5324571083 |
950,94 21:58 |
932,10 921,81 |
+3,16 % 29,13 |
967,00 930,51 |
4,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6300 21:56 |
150,7300 150,5000 |
+2,74 % 4,13 |
155,6350 149,9800 |
2,00 Mio. | |
Incyte Corporation US45337C1027 |
64,5400 21:57 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,7800 63,0400 |
1,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 21:58 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
33,86 Mio. | |
Albemarle Corporation US0126531013 |
84,28 21:58 |
82,80 82,78 |
+1,81 % 1,50 |
85,85 82,60 |
2,65 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,45 21:56 |
68,26 68,26 |
+1,74 % 1,19 |
70,20 68,26 |
4,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,90 21:58 |
243,11 243,11 |
+1,56 % 3,79 |
247,40 241,87 |
872,98 Tsd. | |
Clorox Co US1890541097 |
151,50 21:56 |
149,08 149,18 |
+1,56 % 2,32 |
151,83 148,79 |
1,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,10 21:58 |
270,58 270,90 |
+1,55 % 4,20 |
275,15 268,84 |
246,90 Tsd. | |
Netflix Inc US64110L1061 |
698,7300 21:56 |
688,8600 688,5300 |
+1,48 % 10,20 |
711,3300 688,2450 |
4,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 21:58 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
6,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,49 21:56 |
99,98 100,16 |
+1,33 % 1,33 |
101,50 99,81 |
637,50 Tsd. |