S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,2650 18:09 |
348,6900 343,3600 |
+9,00 % 30,91 |
375,3699 348,0000 |
7,23 Mio. | |
Darden Restaurants Inc US2371941053 |
155,77 18:08 |
151,50 149,68 |
+4,07 % 6,09 |
157,30 151,00 |
1,44 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5200 18:09 |
70,0000 69,4300 |
+3,01 % 2,09 |
72,5600 69,4300 |
13,01 Mio. | |
Eli Lilly and Co US5324571083 |
946,95 18:09 |
932,10 921,81 |
+2,73 % 25,14 |
967,00 930,51 |
3,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,10 18:09 |
84,00 84,82 |
+2,69 % 2,28 |
87,70 83,28 |
5,04 Mio. | |
Albemarle Corporation US0126531013 |
84,86 18:10 |
82,80 82,78 |
+2,51 % 2,08 |
85,14 82,60 |
1,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,93 18:10 |
68,26 68,26 |
+2,45 % 1,67 |
70,20 68,26 |
1,99 Mio. | |
Incyte Corporation US45337C1027 |
64,5500 18:08 |
63,0900 63,2600 |
+2,04 % 1,29 |
64,5700 63,0400 |
422,35 Tsd. | |
Fortinet Inc US34959E1091 |
75,9800 18:09 |
75,0000 74,7700 |
+1,62 % 1,21 |
76,3100 74,7700 |
1,65 Mio. | |
Netflix Inc US64110L1061 |
698,9999 18:08 |
688,8600 688,5300 |
+1,52 % 10,47 |
711,3300 688,2450 |
2,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5750 18:08 |
156,4900 155,2800 |
+1,48 % 2,30 |
162,0400 155,3000 |
46,71 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,84 18:09 |
347,38 346,18 |
+1,35 % 4,66 |
352,47 345,58 |
83,50 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,76 18:08 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,56 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1850 18:09 |
200,4400 200,6600 |
+1,26 % 2,53 |
204,4500 198,0900 |
2,86 Mio. | |
Starbucks Corporation US8552441094 |
93,4300 18:09 |
92,2900 92,3000 |
+1,22 % 1,13 |
93,8198 92,1300 |
4,89 Mio. |