S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,1600 18:40 |
348,6900 343,3600 |
+8,68 % 29,80 |
375,3699 348,0000 |
7,96 Mio. | |
Darden Restaurants Inc US2371941053 |
156,02 18:39 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8500 18:40 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
14,22 Mio. | |
Albemarle Corporation US0126531013 |
85,14 18:39 |
82,80 82,78 |
+2,84 % 2,36 |
85,15 82,60 |
1,57 Mio. | |
Eli Lilly and Co US5324571083 |
945,72 18:40 |
932,10 921,81 |
+2,59 % 23,91 |
967,00 930,51 |
3,30 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,65 18:40 |
84,00 84,82 |
+2,16 % 1,83 |
87,70 83,28 |
5,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,68 18:39 |
68,26 68,26 |
+2,08 % 1,42 |
70,20 68,26 |
2,21 Mio. | |
Incyte Corporation US45337C1027 |
64,5500 18:38 |
63,0900 63,2600 |
+2,04 % 1,29 |
64,5900 63,0400 |
478,47 Tsd. | |
Fortinet Inc US34959E1091 |
75,9100 18:39 |
75,0000 74,7700 |
+1,52 % 1,14 |
76,3100 74,7700 |
1,93 Mio. | |
Netflix Inc US64110L1061 |
698,7600 18:39 |
688,8600 688,5300 |
+1,49 % 10,23 |
711,3300 688,2450 |
3,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:39 |
10,64 10,62 |
+1,45 % 0,15 |
10,78 10,62 |
2,96 Mio. | |
Humana Inc US4448591028 |
358,17 18:39 |
353,76 353,25 |
+1,39 % 4,92 |
358,35 351,13 |
442,70 Tsd. | |
Clorox Co US1890541097 |
150,93 18:39 |
149,08 149,18 |
+1,17 % 1,75 |
151,11 148,79 |
437,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
89,24 Tsd. | |
AutoZone Inc US0533321024 |
3.207,74 18:28 |
3.176,99 3.172,18 |
+1,12 % 35,56 |
3.208,76 3.172,21 |
29,04 Tsd. |