S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,01 21:18 |
79,75 79,37 |
+4,59 % 3,64 |
83,37 79,24 |
1,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,8700 21:18 |
148,4300 148,5600 |
+4,25 % 6,31 |
155,0799 147,7200 |
50,93 Mio. | |
EQT Corporation US26884L1098 |
33,52 21:18 |
32,44 32,15 |
+4,25 % 1,37 |
33,90 32,30 |
6,06 Mio. | |
Darden Restaurants Inc US2371941053 |
148,95 21:17 |
143,92 143,36 |
+3,90 % 5,59 |
148,95 143,91 |
739,62 Tsd. | |
Moderna Inc US60770K1079 |
89,8800 21:17 |
87,0200 86,8400 |
+3,50 % 3,04 |
91,9900 86,6200 |
2,93 Mio. | |
NVIDIA Corporation US67066G1040 |
128,8735 21:18 |
124,2800 124,5800 |
+3,45 % 4,29 |
129,2900 123,4200 |
253,28 Mio. | |
DexCom Inc US2521311074 |
77,2100 21:18 |
74,7800 74,6500 |
+3,43 % 2,56 |
77,5700 74,5000 |
2,39 Mio. | |
Match Group Inc US57667L1070 |
36,3700 21:18 |
34,9100 35,1900 |
+3,35 % 1,18 |
36,7000 34,9100 |
2,69 Mio. | |
Enphase Energy Inc US29355A1079 |
120,2750 21:18 |
116,0000 116,3900 |
+3,34 % 3,89 |
120,8000 115,9300 |
1,22 Mio. | |
McDonalds Corp US5801351017 |
287,73 21:17 |
282,33 278,49 |
+3,32 % 9,24 |
288,32 281,72 |
3,73 Mio. | |
Expedia Group Inc US30212P3038 |
135,1700 21:17 |
131,9500 131,0400 |
+3,15 % 4,13 |
135,6400 131,5800 |
956,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 21:18 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3800 10,1150 |
21,08 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 21:18 |
69,53 68,93 |
+2,98 % 2,06 |
71,22 69,33 |
1,89 Mio. | |
MGM Resorts International US5529531015 |
39,99 21:18 |
39,08 38,90 |
+2,81 % 1,10 |
39,99 39,04 |
1,94 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1300 21:18 |
171,7300 170,3600 |
+2,80 % 4,77 |
175,2750 171,2750 |
683,42 Tsd. |