S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,7000 20:28 |
348,6900 343,3600 |
+8,84 % 30,34 |
375,3699 348,0000 |
9,16 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,35 20:29 |
151,50 149,68 |
+4,46 % 6,68 |
157,30 151,00 |
1,94 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0000 20:28 |
70,0000 69,4300 |
+3,70 % 2,57 |
72,5600 69,4300 |
16,93 Mio. | |
|
Albemarle Corporation US0126531013 |
85,09 20:29 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,06 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,93 20:28 |
932,10 921,81 |
+2,73 % 25,12 |
967,00 930,51 |
3,80 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,4700 20:29 |
150,7300 150,5000 |
+2,64 % 3,97 |
155,1500 149,9800 |
945,05 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,7700 20:28 |
63,0900 63,2600 |
+2,39 % 1,51 |
64,7800 63,0400 |
775,67 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,49 20:29 |
68,26 68,26 |
+1,80 % 1,23 |
70,20 68,26 |
3,07 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,14 20:29 |
243,11 243,11 |
+1,66 % 4,03 |
247,25 241,87 |
604,61 Tsd. | |
|
Clorox Co US1890541097 |
151,60 20:28 |
149,08 149,18 |
+1,62 % 2,42 |
151,83 148,79 |
650,04 Tsd. | |
|
Netflix Inc US64110L1061 |
699,4100 20:28 |
688,8600 688,5300 |
+1,58 % 10,88 |
711,3300 688,2450 |
3,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4700 20:28 |
156,4900 155,2800 |
+1,41 % 2,19 |
162,0400 154,5100 |
61,46 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,01 20:28 |
84,00 84,82 |
+1,40 % 1,19 |
87,70 83,28 |
6,81 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,4300 20:28 |
200,4400 200,6600 |
+1,38 % 2,77 |
204,4500 198,0900 |
4,19 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5483 20:29 |
92,2900 92,3000 |
+1,35 % 1,25 |
93,8198 92,1300 |
6,48 Mio. |