S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,4800 16:43 |
348,6900 343,3600 |
+7,02 % 24,12 |
369,9500 348,0000 |
5,19 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,84 16:43 |
151,50 149,68 |
+4,12 % 6,16 |
157,30 151,00 |
922,59 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,65 16:42 |
932,10 921,81 |
+3,35 % 30,84 |
967,00 930,51 |
2,49 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4600 16:43 |
70,0000 69,4300 |
+2,92 % 2,03 |
72,5600 69,4300 |
8,80 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,16 16:42 |
84,00 84,82 |
+2,76 % 2,34 |
87,20 83,28 |
2,91 Mio. | |
|
Albemarle Corporation US0126531013 |
84,81 16:42 |
82,80 82,78 |
+2,45 % 2,03 |
85,14 82,60 |
933,85 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,76 16:43 |
68,26 68,26 |
+2,20 % 1,50 |
70,01 68,26 |
1,18 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2256 16:42 |
75,0000 74,7700 |
+1,95 % 1,46 |
76,2700 74,7700 |
973,69 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
351,77 16:41 |
347,38 346,18 |
+1,61 % 5,59 |
352,34 345,58 |
52,47 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1500 16:43 |
63,0900 63,2600 |
+1,41 % 0,89 |
64,1900 63,0400 |
205,47 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,3600 16:43 |
164,1100 164,0900 |
+1,38 % 2,27 |
166,7600 163,5700 |
122,94 Tsd. | |
|
Netflix Inc US64110L1061 |
697,5900 16:43 |
688,8600 688,5300 |
+1,32 % 9,06 |
711,3300 688,2450 |
2,20 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,75 16:42 |
10,64 10,62 |
+1,23 % 0,13 |
10,76 10,62 |
1,19 Mio. | |
|
Walmart Inc US9311421039 |
74,55 16:42 |
73,75 73,72 |
+1,12 % 0,83 |
74,60 73,72 |
3,13 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 16:43 |
28,80 28,80 |
+1,08 % 0,31 |
29,14 28,80 |
5,21 Mio. |