S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,79 17:16 |
32,44 32,15 |
+5,10 % 1,64 |
33,90 32,30 |
2,73 Mio. | |
Moderna Inc US60770K1079 |
90,3600 17:15 |
87,0200 86,8400 |
+4,05 % 3,52 |
90,4500 86,6200 |
1,31 Mio. | |
Albemarle Corporation US0126531013 |
82,47 17:17 |
79,75 79,37 |
+3,91 % 3,10 |
82,80 79,24 |
717,00 Tsd. | |
Match Group Inc US57667L1070 |
36,5450 17:16 |
34,9100 35,1900 |
+3,85 % 1,36 |
36,6200 34,9100 |
1,02 Mio. | |
Intel Corporation US4581401001 |
21,5850 17:16 |
20,8850 20,8700 |
+3,43 % 0,72 |
21,8600 20,8350 |
19,23 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1650 17:16 |
116,0000 116,3900 |
+3,24 % 3,78 |
120,3399 115,9300 |
575,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,89 17:16 |
143,92 143,36 |
+3,16 % 4,53 |
147,92 143,91 |
190,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2000 17:16 |
148,4300 148,5600 |
+3,12 % 4,64 |
153,6869 147,7200 |
28,80 Mio. | |
McDonalds Corp US5801351017 |
286,90 17:17 |
282,33 278,49 |
+3,02 % 8,41 |
286,97 281,72 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 17:17 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
862,92 Tsd. | |
DexCom Inc US2521311074 |
76,6399 17:17 |
74,7800 74,6500 |
+2,67 % 1,99 |
76,8099 74,5000 |
976,78 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3800 17:15 |
131,9500 131,0400 |
+2,55 % 3,34 |
134,3800 131,5800 |
288,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 17:16 |
10,1550 10,0500 |
+2,44 % 0,25 |
10,3800 10,1150 |
9,43 Mio. | |
FMC Corp US3024913036 |
64,72 17:16 |
63,25 63,20 |
+2,40 % 1,52 |
64,78 63,25 |
219,07 Tsd. | |
Generac Holding Inc US3687361044 |
154,21 17:16 |
151,00 150,62 |
+2,38 % 3,59 |
154,22 151,00 |
210,93 Tsd. |