S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,8400 19:11 |
98,0100 91,5700 |
+11,22 % 10,27 |
102,6900 97,7800 |
3,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,4800 19:11 |
130,0000 117,9700 |
+9,76 % 11,51 |
131,3100 125,5000 |
3,26 Mio. | |
|
Eli Lilly and Co US5324571083 |
896,74 19:12 |
860,00 845,31 |
+6,08 % 51,43 |
908,49 860,00 |
4,75 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,8550 19:11 |
318,1600 317,3700 |
+3,93 % 12,49 |
329,8900 317,4900 |
1,01 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,9800 19:12 |
142,1400 138,7800 |
+3,75 % 5,20 |
145,7000 141,3400 |
2,07 Mio. | |
|
News Corporation US65249B1098 |
27,7350 19:11 |
27,1000 26,7800 |
+3,57 % 0,96 |
27,7550 26,9000 |
2,47 Mio. | |
|
Assurant Inc US04621X1081 |
176,27 19:11 |
170,70 170,27 |
+3,52 % 6,00 |
176,27 170,39 |
113,70 Tsd. | |
|
News Corporation US65249B2088 |
28,7100 19:10 |
28,4500 27,7600 |
+3,42 % 0,95 |
28,7350 27,8800 |
342,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,66 19:11 |
60,00 58,66 |
+3,41 % 2,00 |
62,24 59,50 |
1,22 Mio. | |
|
General Motors Company US37045V1008 |
43,91 19:12 |
42,60 42,73 |
+2,76 % 1,18 |
44,11 42,46 |
7,60 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,62 19:11 |
155,35 155,16 |
+2,23 % 3,46 |
158,74 154,70 |
460,51 Tsd. | |
|
Carnival Corp PA1436583006 |
14,78 19:11 |
14,49 14,49 |
+2,03 % 0,29 |
14,85 14,49 |
12,58 Mio. | |
|
EPAM Systems Inc US29414B1044 |
195,04 19:10 |
193,94 191,16 |
+2,03 % 3,88 |
196,81 190,84 |
299,92 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,39 19:09 |
142,13 141,53 |
+2,02 % 2,86 |
144,97 141,57 |
459,51 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5300 19:11 |
68,0600 68,1600 |
+2,01 % 1,37 |
69,5500 67,8800 |
681,07 Tsd. |