S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 20:12 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
39,31 Mio. | |
Progressive Corporation US7433151039 |
233,05 20:12 |
227,00 222,33 |
+4,82 % 10,72 |
234,05 226,52 |
1,73 Mio. | |
Charles Schwab Corporation US8085131055 |
65,26 20:12 |
63,75 62,49 |
+4,43 % 2,77 |
65,60 63,16 |
8,14 Mio. | |
Allstate Corporation US0200021014 |
179,28 20:12 |
176,00 171,96 |
+4,26 % 7,32 |
181,28 175,76 |
913,26 Tsd. | |
Micron Technology Inc US5951121038 |
100,7958 20:12 |
101,0000 97,4400 |
+3,44 % 3,36 |
101,9500 98,0652 |
16,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,09 20:12 |
109,00 102,58 |
+3,42 % 3,51 |
109,00 105,01 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1500 20:11 |
250,0000 248,1100 |
+3,24 % 8,04 |
258,9600 249,2561 |
4,25 Mio. | |
Morgan Stanley US6174464486 |
99,71 20:12 |
97,76 96,71 |
+3,10 % 3,00 |
100,59 97,51 |
6,71 Mio. | |
Fortinet Inc US34959E1091 |
73,4600 20:12 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3200 20:11 |
97,9900 97,7300 |
+2,65 % 2,59 |
100,3600 97,9900 |
506,81 Tsd. | |
International Paper Company US4601461035 |
46,35 20:11 |
45,83 45,23 |
+2,47 % 1,12 |
46,66 45,26 |
2,65 Mio. | |
Raymond James Financial Inc US7547301090 |
114,52 20:12 |
112,90 111,79 |
+2,44 % 2,73 |
114,98 111,95 |
777,89 Tsd. | |
Home Depot Inc US4370761029 |
358,50 20:12 |
349,55 350,07 |
+2,41 % 8,43 |
359,69 349,40 |
2,81 Mio. | |
Eli Lilly and Co US5324571083 |
929,86 20:12 |
910,00 908,05 |
+2,40 % 21,81 |
934,38 903,79 |
2,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
417,53 20:11 |
410,19 408,26 |
+2,27 % 9,27 |
420,93 410,19 |
272,02 Tsd. |