S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,85 18:57 |
17,04 14,61 |
+8,49 % 1,24 |
17,09 15,84 |
31,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,0999 18:56 |
511,1100 508,7600 |
+6,55 % 33,34 |
564,0000 510,4700 |
7,02 Mio. | |
NVIDIA Corporation US67066G1040 |
109,3800 18:56 |
106,3200 104,7500 |
+4,42 % 4,63 |
111,0700 106,2600 |
210,56 Mio. | |
Insulet Corporation US45784P1012 |
188,7400 18:56 |
183,2400 182,1900 |
+3,60 % 6,55 |
191,6600 181,2300 |
447,36 Tsd. | |
First Solar Inc US3364331070 |
218,5100 18:57 |
212,8500 211,8000 |
+3,17 % 6,71 |
220,5200 212,2000 |
955,41 Tsd. | |
EQT Corporation US26884L1098 |
32,07 18:57 |
31,46 31,10 |
+3,10 % 0,97 |
32,12 31,36 |
2,91 Mio. | |
DaVita Inc US23918K1088 |
144,23 18:57 |
139,93 140,30 |
+2,80 % 3,93 |
144,43 139,66 |
292,24 Tsd. | |
APA Corporation US03743Q1085 |
29,0600 18:57 |
28,3900 28,3200 |
+2,61 % 0,74 |
29,2400 28,3900 |
1,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5200 18:57 |
145,8900 144,8200 |
+2,55 % 3,70 |
149,5000 145,2600 |
943,44 Tsd. | |
Starbucks Corporation US8552441094 |
76,9100 18:58 |
76,5300 75,0900 |
+2,42 % 1,82 |
78,4300 76,4100 |
6,75 Mio. | |
Deckers Outdoor US2435371073 |
911,15 18:56 |
890,02 890,25 |
+2,35 % 20,90 |
914,00 890,02 |
118,38 Tsd. | |
Newmont Corporation US6516391066 |
48,80 18:57 |
48,00 47,71 |
+2,28 % 1,09 |
49,06 47,98 |
2,81 Mio. | |
McKesson Corporation US58155Q1031 |
553,40 18:56 |
540,00 541,15 |
+2,26 % 12,25 |
554,31 538,00 |
460,16 Tsd. | |
DexCom Inc US2521311074 |
71,2000 18:57 |
69,7600 69,7600 |
+2,06 % 1,44 |
72,1200 69,0100 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,37 18:56 |
80,00 79,79 |
+1,98 % 1,58 |
81,84 79,96 |
790,30 Tsd. |