S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,2201 21:36 |
348,6900 343,3600 |
+7,53 % 25,86 |
375,3699 348,0000 |
10,20 Mio. | |
Darden Restaurants Inc US2371941053 |
156,60 21:36 |
151,50 149,68 |
+4,63 % 6,93 |
157,30 151,00 |
2,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1250 21:36 |
70,0000 69,4300 |
+3,88 % 2,70 |
72,5600 69,4300 |
19,00 Mio. | |
Eli Lilly and Co US5324571083 |
948,10 21:36 |
932,10 921,81 |
+2,85 % 26,29 |
967,00 930,51 |
4,11 Mio. | |
Albemarle Corporation US0126531013 |
85,08 21:36 |
82,80 82,78 |
+2,77 % 2,30 |
85,85 82,60 |
2,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0100 21:36 |
150,7300 150,5000 |
+2,33 % 3,51 |
155,6350 149,9800 |
1,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:36 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
27,06 Mio. | |
Incyte Corporation US45337C1027 |
64,4450 21:37 |
63,0900 63,2600 |
+1,87 % 1,19 |
64,7800 63,0400 |
990,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,48 21:36 |
68,26 68,26 |
+1,79 % 1,22 |
70,20 68,26 |
3,66 Mio. | |
Clorox Co US1890541097 |
151,35 21:36 |
149,08 149,18 |
+1,45 % 2,17 |
151,83 148,79 |
817,89 Tsd. | |
Netflix Inc US64110L1061 |
698,4050 21:36 |
688,8600 688,5300 |
+1,43 % 9,88 |
711,3300 688,2450 |
4,01 Mio. | |
CDW Corporation US12514G1085 |
222,3300 21:35 |
218,2700 219,2000 |
+1,43 % 3,13 |
223,0000 218,1700 |
467,42 Tsd. | |
Starbucks Corporation US8552441094 |
93,5550 21:36 |
92,2900 92,3000 |
+1,36 % 1,26 |
93,8198 92,1300 |
7,52 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 21:36 |
75,0000 74,7700 |
+1,31 % 0,98 |
76,3100 74,7700 |
3,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,2700 21:36 |
156,4900 155,2800 |
+1,28 % 1,99 |
162,0400 154,5100 |
68,09 Mio. |