S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,44 20:12 |
20,01 19,78 |
+3,35 % 0,66 |
20,54 19,99 |
4,73 Mio. | |
Nordson Corporation US6556631025 |
253,0450 20:13 |
253,9200 247,7800 |
+2,12 % 5,27 |
254,5900 241,6650 |
225,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:13 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,78 Mio. | |
State Street Corporation US8574771031 |
82,45 20:13 |
80,82 80,80 |
+2,04 % 1,65 |
82,52 80,79 |
708,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,23 20:13 |
21,76 21,79 |
+2,00 % 0,44 |
22,23 21,76 |
3,22 Mio. | |
Vistra Corp US92840M1027 |
83,87 20:13 |
82,41 82,28 |
+1,93 % 1,59 |
84,76 82,05 |
2,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 20:13 |
16,8800 16,9200 |
+1,74 % 0,30 |
17,3500 16,8800 |
5,79 Mio. | |
Globe Life Inc US37959E1029 |
99,18 20:13 |
97,63 97,53 |
+1,69 % 1,65 |
99,24 97,48 |
354,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,76 20:13 |
378,80 376,67 |
+1,62 % 6,09 |
383,01 378,80 |
477,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 20:13 |
13,9500 13,9400 |
+1,51 % 0,21 |
14,1500 13,8800 |
5,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,49 20:13 |
115,89 115,81 |
+1,45 % 1,68 |
117,61 115,44 |
473,06 Tsd. | |
Wells Fargo and Company US9497461015 |
56,25 20:13 |
55,70 55,46 |
+1,42 % 0,79 |
56,36 55,66 |
7,56 Mio. | |
Public Storage US74460D1090 |
332,12 20:12 |
329,21 327,79 |
+1,32 % 4,33 |
332,21 326,51 |
249,18 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,73 20:13 |
150,87 150,84 |
+1,25 % 1,89 |
152,87 150,87 |
171,66 Tsd. | |
MetLife Inc US59156R1086 |
73,69 20:13 |
72,79 72,81 |
+1,21 % 0,88 |
73,70 72,79 |
1,21 Mio. |