S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,41 19:57 |
20,01 19,78 |
+3,16 % 0,63 |
20,54 19,99 |
4,62 Mio. | |
Vistra Corp US92840M1027 |
84,00 19:58 |
82,41 82,28 |
+2,09 % 1,72 |
84,76 82,05 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,66 19:57 |
26,14 26,14 |
+2,00 % 0,52 |
26,78 26,14 |
5,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 19:58 |
16,8800 16,9200 |
+1,77 % 0,30 |
17,3500 16,8800 |
5,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,15 19:58 |
21,76 21,79 |
+1,63 % 0,36 |
22,19 21,76 |
3,15 Mio. | |
State Street Corporation US8574771031 |
82,06 19:57 |
80,82 80,80 |
+1,56 % 1,26 |
82,23 80,79 |
620,85 Tsd. | |
Globe Life Inc US37959E1029 |
99,02 19:57 |
97,63 97,53 |
+1,53 % 1,49 |
99,06 97,48 |
331,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,06 19:55 |
378,80 376,67 |
+1,43 % 5,39 |
382,74 378,80 |
453,79 Tsd. | |
Nordson Corporation US6556631025 |
251,1100 19:55 |
253,9200 247,7800 |
+1,34 % 3,33 |
254,5900 241,6650 |
219,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1050 19:58 |
13,9500 13,9400 |
+1,18 % 0,17 |
14,1300 13,8800 |
5,20 Mio. | |
Wells Fargo and Company US9497461015 |
56,12 19:57 |
55,70 55,46 |
+1,18 % 0,66 |
56,36 55,66 |
7,00 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,59 19:58 |
95,96 91,51 |
+1,18 % 1,08 |
95,96 92,27 |
4,88 Mio. | |
Public Storage US74460D1090 |
331,44 19:56 |
329,21 327,79 |
+1,11 % 3,65 |
331,94 326,51 |
236,82 Tsd. | |
Hubbell Incorporated US4435106079 |
379,46 19:58 |
375,36 375,42 |
+1,08 % 4,04 |
382,36 375,04 |
89,59 Tsd. | |
Stryker Corp US8636671013 |
349,00 19:55 |
348,67 345,32 |
+1,06 % 3,68 |
350,87 345,55 |
605,56 Tsd. |