S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,39 16:06 |
20,01 19,78 |
+3,06 % 0,61 |
20,54 19,99 |
1,27 Mio. | |
|
Eli Lilly and Co US5324571083 |
971,16 16:05 |
951,98 951,97 |
+2,02 % 19,19 |
972,53 948,14 |
818,56 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,32 16:06 |
95,96 91,51 |
+1,98 % 1,81 |
95,96 92,81 |
2,01 Mio. | |
|
Broadcom Inc US11135F1012 |
168,6800 16:05 |
170,8400 165,7800 |
+1,75 % 2,90 |
172,4200 168,3301 |
6,90 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,20 16:05 |
71,00 70,09 |
+1,58 % 1,11 |
71,75 70,52 |
537,26 Tsd. | |
|
Meta Platforms US30303M1027 |
542,8906 16:06 |
537,0000 535,1600 |
+1,44 % 7,73 |
544,2300 535,0200 |
3,48 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0400 16:05 |
133,6300 133,1900 |
+1,39 % 1,85 |
135,1500 132,8300 |
139,41 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,69 16:05 |
40,25 40,18 |
+1,27 % 0,51 |
40,74 40,25 |
647,01 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,36 16:05 |
59,91 59,66 |
+1,17 % 0,70 |
60,62 59,83 |
98,84 Tsd. | |
|
Stryker Corp US8636671013 |
349,37 16:05 |
348,67 345,32 |
+1,17 % 4,05 |
349,70 345,55 |
108,36 Tsd. | |
|
Ford Motor Company US3453708600 |
10,97 16:05 |
10,85 10,85 |
+1,14 % 0,12 |
10,99 10,84 |
5,97 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,70 16:05 |
79,36 78,81 |
+1,13 % 0,89 |
79,71 79,00 |
514,09 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7650 16:06 |
104,7500 104,6000 |
+1,11 % 1,17 |
106,0700 104,7500 |
163,00 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,05 16:05 |
55,70 55,46 |
+1,05 % 0,59 |
56,20 55,69 |
1,29 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
380,63 16:06 |
378,80 376,67 |
+1,05 % 3,96 |
382,07 378,80 |
107,85 Tsd. |