S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,49 20:34 |
20,01 19,78 |
+3,59 % 0,71 |
20,54 19,99 |
4,95 Mio. | |
Nordson Corporation US6556631025 |
254,1000 20:33 |
253,9200 247,7800 |
+2,55 % 6,32 |
254,5900 241,6650 |
234,14 Tsd. | |
Vistra Corp US92840M1027 |
84,06 20:34 |
82,41 82,28 |
+2,16 % 1,78 |
84,76 82,05 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:34 |
26,14 26,14 |
+2,14 % 0,56 |
26,78 26,14 |
6,01 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:34 |
21,76 21,79 |
+2,11 % 0,46 |
22,27 21,76 |
3,38 Mio. | |
State Street Corporation US8574771031 |
82,47 20:34 |
80,82 80,80 |
+2,06 % 1,67 |
82,59 80,79 |
802,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,46 20:34 |
378,80 376,67 |
+1,80 % 6,79 |
383,87 378,80 |
524,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,89 20:34 |
115,89 115,81 |
+1,80 % 2,08 |
117,93 115,44 |
538,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1800 20:34 |
13,9500 13,9400 |
+1,72 % 0,24 |
14,1800 13,8800 |
6,17 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 20:34 |
26,75 26,58 |
+1,59 % 0,42 |
27,19 26,56 |
5,06 Mio. | |
Public Storage US74460D1090 |
332,74 20:34 |
329,21 327,79 |
+1,51 % 4,95 |
332,80 326,51 |
277,11 Tsd. | |
Wells Fargo and Company US9497461015 |
56,29 20:34 |
55,70 55,46 |
+1,50 % 0,83 |
56,37 55,66 |
8,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1700 20:34 |
16,8800 16,9200 |
+1,48 % 0,25 |
17,3500 16,8800 |
6,00 Mio. | |
Globe Life Inc US37959E1029 |
98,91 20:33 |
97,63 97,53 |
+1,41 % 1,38 |
99,27 97,48 |
395,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,92 20:34 |
150,87 150,84 |
+1,38 % 2,08 |
152,99 150,87 |
189,54 Tsd. |