S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,47 16:45 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
1,92 Mio. | |
|
Nordson Corporation US6556631025 |
253,4600 16:44 |
253,9200 247,7800 |
+2,29 % 5,68 |
254,0000 241,6650 |
90,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6750 16:45 |
71,7400 71,4600 |
+1,70 % 1,22 |
72,6750 71,6400 |
2,58 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4900 16:44 |
170,8400 165,7800 |
+1,63 % 2,71 |
172,4200 167,4500 |
8,83 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
92,97 16:45 |
95,96 91,51 |
+1,60 % 1,46 |
95,96 92,57 |
2,41 Mio. | |
|
Solventum Corporation US83444M1018 |
60,60 16:43 |
59,91 59,66 |
+1,58 % 0,94 |
60,62 59,83 |
170,51 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,86 16:45 |
87,91 87,54 |
+1,51 % 1,32 |
88,94 87,63 |
2,44 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,12 16:45 |
71,00 70,09 |
+1,47 % 1,03 |
71,75 70,52 |
907,98 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:44 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,2000 16,8800 |
1,70 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,50 16:43 |
26,14 26,14 |
+1,36 % 0,36 |
26,51 26,14 |
1,03 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0100 16:45 |
104,7500 104,6000 |
+1,35 % 1,41 |
106,1200 104,7500 |
251,67 Tsd. | |
|
Stryker Corp US8636671013 |
349,87 16:43 |
348,67 345,32 |
+1,32 % 4,55 |
350,87 345,55 |
181,89 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,93 16:45 |
26,75 26,58 |
+1,30 % 0,35 |
26,94 26,56 |
1,12 Mio. | |
|
Teleflex Inc US8793691069 |
241,19 16:43 |
239,66 238,27 |
+1,22 % 2,92 |
241,64 239,13 |
30,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.781,8000 16:43 |
3.752,4200 3.738,0000 |
+1,17 % 43,80 |
3.786,1000 3.752,4200 |
27,02 Tsd. |