S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,2340 16:01 |
348,6900 343,3600 |
+6,66 % 22,87 |
367,5799 348,0000 |
3,46 Mio. | |
|
Eli Lilly and Co US5324571083 |
964,54 16:01 |
932,10 921,81 |
+4,64 % 42,73 |
967,00 930,51 |
1,71 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0300 16:02 |
70,0000 69,4300 |
+3,74 % 2,60 |
72,0950 69,4300 |
5,04 Mio. | |
|
Darden Restaurants Inc US2371941053 |
154,98 16:02 |
151,50 149,68 |
+3,54 % 5,30 |
156,63 151,00 |
596,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,3301 16:02 |
156,4900 155,2800 |
+3,25 % 5,05 |
160,5626 155,3000 |
14,63 Mio. | |
|
Netflix Inc US64110L1061 |
705,7600 16:02 |
688,8600 688,5300 |
+2,50 % 17,23 |
707,8500 688,2450 |
1,15 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,78 16:02 |
68,26 68,26 |
+2,23 % 1,52 |
69,94 68,26 |
626,40 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,65 16:02 |
84,00 84,82 |
+2,16 % 1,83 |
86,90 83,28 |
1,77 Mio. | |
|
Albemarle Corporation US0126531013 |
84,31 16:01 |
82,80 82,78 |
+1,84 % 1,53 |
84,47 82,60 |
436,62 Tsd. | |
|
Newmont Corporation US6516391066 |
51,94 16:02 |
51,55 51,19 |
+1,47 % 0,75 |
52,07 51,48 |
1,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
96,5800 16:01 |
95,1500 95,2200 |
+1,43 % 1,36 |
96,6100 95,1350 |
89,54 Tsd. | |
|
Arista Networks US0404131064 |
357,08 16:01 |
353,60 352,06 |
+1,43 % 5,02 |
358,00 353,60 |
135,15 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7550 16:02 |
75,0000 74,7700 |
+1,32 % 0,99 |
75,9300 74,7700 |
422,62 Tsd. | |
|
General Motors Company US37045V1008 |
46,29 16:01 |
45,70 45,76 |
+1,15 % 0,53 |
46,31 45,67 |
1,31 Mio. | |
|
HP Inc US40434L1052 |
34,99 16:02 |
34,60 34,60 |
+1,14 % 0,40 |
35,04 34,59 |
412,11 Tsd. |