S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,7507 18:32 |
348,6900 343,3600 |
+8,85 % 30,39 |
375,3699 348,0000 |
7,78 Mio. | |
Darden Restaurants Inc US2371941053 |
156,17 18:33 |
151,50 149,68 |
+4,33 % 6,49 |
157,30 151,00 |
1,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8200 18:32 |
70,0000 69,4300 |
+3,44 % 2,39 |
72,5600 69,4300 |
14,04 Mio. | |
Albemarle Corporation US0126531013 |
85,03 18:33 |
82,80 82,78 |
+2,72 % 2,25 |
85,15 82,60 |
1,55 Mio. | |
Eli Lilly and Co US5324571083 |
945,84 18:32 |
932,10 921,81 |
+2,61 % 24,03 |
967,00 930,51 |
3,27 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,74 18:32 |
84,00 84,82 |
+2,26 % 1,92 |
87,70 83,28 |
5,42 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,71 18:32 |
68,26 68,26 |
+2,12 % 1,45 |
70,20 68,26 |
2,14 Mio. | |
Incyte Corporation US45337C1027 |
64,4950 18:31 |
63,0900 63,2600 |
+1,95 % 1,24 |
64,5900 63,0400 |
464,40 Tsd. | |
Fortinet Inc US34959E1091 |
75,9200 18:33 |
75,0000 74,7700 |
+1,54 % 1,15 |
76,3100 74,7700 |
1,88 Mio. | |
Netflix Inc US64110L1061 |
698,2801 18:33 |
688,8600 688,5300 |
+1,42 % 9,75 |
711,3300 688,2450 |
3,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:32 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
2,90 Mio. | |
Humana Inc US4448591028 |
357,60 18:32 |
353,76 353,25 |
+1,23 % 4,35 |
358,00 351,13 |
422,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
87,92 Tsd. | |
Clorox Co US1890541097 |
150,86 18:31 |
149,08 149,18 |
+1,13 % 1,68 |
151,11 148,79 |
429,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9300 18:33 |
164,1100 164,0900 |
+1,12 % 1,84 |
166,7600 163,5700 |
279,63 Tsd. |