S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,50 16:29 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
1,67 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,63 16:28 |
95,96 91,51 |
+2,32 % 2,12 |
95,96 92,57 |
2,26 Mio. | |
|
Broadcom Inc US11135F1012 |
168,6171 16:28 |
170,8400 165,7800 |
+1,71 % 2,84 |
172,4200 167,4500 |
8,27 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,28 16:27 |
71,00 70,09 |
+1,69 % 1,19 |
71,75 70,52 |
767,69 Tsd. | |
|
Nordson Corporation US6556631025 |
251,9200 16:28 |
253,9200 247,7800 |
+1,67 % 4,14 |
254,0000 241,6650 |
79,51 Tsd. | |
|
Stryker Corp US8636671013 |
350,28 16:27 |
348,67 345,32 |
+1,44 % 4,96 |
350,41 345,55 |
148,67 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4200 16:28 |
71,7400 71,4600 |
+1,34 % 0,96 |
72,5200 71,6400 |
2,00 Mio. | |
|
Meta Platforms US30303M1027 |
541,9300 16:29 |
537,0000 535,1600 |
+1,27 % 6,77 |
544,2300 535,0200 |
4,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
963,93 16:28 |
951,98 951,97 |
+1,26 % 11,96 |
972,53 948,14 |
1,13 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1250 16:28 |
16,8800 16,9200 |
+1,21 % 0,21 |
17,1500 16,8800 |
1,50 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,75 16:28 |
79,36 78,81 |
+1,19 % 0,94 |
79,82 79,00 |
706,73 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,45 16:28 |
26,14 26,14 |
+1,17 % 0,31 |
26,46 26,14 |
872,76 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,8200 16:29 |
104,7500 104,6000 |
+1,17 % 1,22 |
106,0700 104,7500 |
210,48 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,30 16:28 |
59,91 59,66 |
+1,07 % 0,64 |
60,62 59,83 |
146,41 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,5800 16:28 |
133,6300 133,1900 |
+1,04 % 1,39 |
135,1500 132,8300 |
222,54 Tsd. |