S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,50 19:19 |
20,01 19,78 |
+3,64 % 0,72 |
20,54 19,99 |
4,27 Mio. | |
Vistra Corp US92840M1027 |
84,46 19:20 |
82,41 82,28 |
+2,64 % 2,18 |
84,76 82,05 |
2,13 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 19:20 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,03 Mio. | |
Nordson Corporation US6556631025 |
252,9600 19:20 |
253,9200 247,7800 |
+2,09 % 5,18 |
254,5900 241,6650 |
203,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 19:19 |
16,8800 16,9200 |
+1,92 % 0,33 |
17,3500 16,8800 |
4,89 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,17 19:20 |
21,76 21,79 |
+1,74 % 0,38 |
22,19 21,76 |
2,87 Mio. | |
Wells Fargo and Company US9497461015 |
56,35 19:20 |
55,70 55,46 |
+1,60 % 0,89 |
56,36 55,66 |
5,92 Mio. | |
State Street Corporation US8574771031 |
82,07 19:19 |
80,82 80,80 |
+1,57 % 1,27 |
82,13 80,79 |
491,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,34 19:19 |
378,80 376,67 |
+1,51 % 5,67 |
382,60 378,80 |
400,24 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,11 19:19 |
71,00 70,09 |
+1,46 % 1,02 |
71,75 70,52 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 19:20 |
115,89 115,81 |
+1,39 % 1,61 |
117,61 115,44 |
308,37 Tsd. | |
Stryker Corp US8636671013 |
350,11 19:19 |
348,67 345,32 |
+1,39 % 4,79 |
350,87 345,55 |
531,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0300 19:19 |
104,7500 104,6000 |
+1,37 % 1,43 |
106,1840 104,7500 |
489,20 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,75 19:20 |
95,96 91,51 |
+1,36 % 1,24 |
95,96 92,27 |
4,66 Mio. | |
Hubbell Incorporated US4435106079 |
380,23 19:17 |
375,36 375,42 |
+1,28 % 4,81 |
382,36 375,04 |
76,51 Tsd. |