S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
371,2700 19:23 |
348,6900 343,3600 |
+8,13 % 27,91 |
375,3699 348,0000 |
8,57 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,71 19:22 |
151,50 149,68 |
+4,03 % 6,03 |
157,30 151,00 |
1,70 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6500 19:24 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,27 Mio. | |
|
Albemarle Corporation US0126531013 |
85,27 19:23 |
82,80 82,78 |
+3,01 % 2,49 |
85,85 82,60 |
1,84 Mio. | |
|
Eli Lilly and Co US5324571083 |
942,48 19:23 |
932,10 921,81 |
+2,24 % 20,67 |
967,00 930,51 |
3,50 Mio. | |
|
Incyte Corporation US45337C1027 |
64,3900 19:23 |
63,0900 63,2600 |
+1,79 % 1,13 |
64,6300 63,0400 |
649,29 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,25 19:22 |
84,00 84,82 |
+1,69 % 1,43 |
87,70 83,28 |
6,07 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,28 19:23 |
68,26 68,26 |
+1,49 % 1,02 |
70,20 68,26 |
2,55 Mio. | |
|
Clorox Co US1890541097 |
151,38 19:23 |
149,08 149,18 |
+1,47 % 2,20 |
151,40 148,79 |
493,66 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,77 19:23 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
3,32 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,55 19:09 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
102,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4050 19:23 |
92,2900 92,3000 |
+1,20 % 1,11 |
93,8198 92,1300 |
5,80 Mio. | |
|
Netflix Inc US64110L1061 |
696,5800 19:23 |
688,8600 688,5300 |
+1,17 % 8,05 |
711,3300 688,2450 |
3,40 Mio. | |
|
Humana Inc US4448591028 |
357,33 19:22 |
353,76 353,25 |
+1,15 % 4,08 |
358,40 351,13 |
475,15 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,9000 19:23 |
164,1100 164,0900 |
+1,10 % 1,81 |
166,7600 163,5700 |
331,16 Tsd. |