S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
366,2100 16:55 |
348,6900 343,3600 |
+6,65 % 22,85 |
369,9500 348,0000 |
5,41 Mio. | |
Darden Restaurants Inc US2371941053 |
155,74 16:56 |
151,50 149,68 |
+4,05 % 6,06 |
157,30 151,00 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
957,28 16:55 |
932,10 921,81 |
+3,85 % 35,47 |
967,00 930,51 |
2,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5600 16:55 |
70,0000 69,4300 |
+3,07 % 2,13 |
72,5600 69,4300 |
9,36 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,08 16:55 |
84,00 84,82 |
+2,66 % 2,26 |
87,36 83,28 |
3,29 Mio. | |
Albemarle Corporation US0126531013 |
84,95 16:56 |
82,80 82,78 |
+2,62 % 2,17 |
85,14 82,60 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,91 16:56 |
68,26 68,26 |
+2,42 % 1,65 |
70,01 68,26 |
1,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,51 16:49 |
347,38 346,18 |
+1,54 % 5,33 |
352,47 345,58 |
54,47 Tsd. | |
Incyte Corporation US45337C1027 |
64,2300 16:55 |
63,0900 63,2600 |
+1,53 % 0,97 |
64,2600 63,0400 |
255,65 Tsd. | |
Netflix Inc US64110L1061 |
698,9900 16:55 |
688,8600 688,5300 |
+1,52 % 10,46 |
711,3300 688,2450 |
2,35 Mio. | |
Fortinet Inc US34959E1091 |
75,8950 16:55 |
75,0000 74,7700 |
+1,50 % 1,13 |
76,3100 74,7700 |
1,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7350 16:56 |
7,6000 7,6300 |
+1,38 % 0,11 |
7,7450 7,5350 |
5,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:55 |
10,64 10,62 |
+1,34 % 0,14 |
10,77 10,62 |
1,42 Mio. | |
Walmart Inc US9311421039 |
74,61 16:56 |
73,75 73,72 |
+1,21 % 0,89 |
74,61 73,72 |
3,57 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0400 16:55 |
164,1100 164,0900 |
+1,19 % 1,95 |
166,7600 163,5700 |
136,62 Tsd. |