S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,45 19:41 |
20,01 19,78 |
+3,39 % 0,67 |
20,54 19,99 |
4,52 Mio. | |
|
Vistra Corp US92840M1027 |
84,04 19:41 |
82,41 82,28 |
+2,14 % 1,76 |
84,76 82,05 |
2,30 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,70 19:41 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,26 Mio. | |
|
Nordson Corporation US6556631025 |
252,2000 19:37 |
253,9200 247,7800 |
+1,78 % 4,42 |
254,5900 241,6650 |
213,77 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,17 19:42 |
21,76 21,79 |
+1,72 % 0,38 |
22,19 21,76 |
3,04 Mio. | |
|
State Street Corporation US8574771031 |
82,17 19:41 |
80,82 80,80 |
+1,70 % 1,37 |
82,23 80,79 |
588,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
382,65 19:42 |
378,80 376,67 |
+1,59 % 5,98 |
382,73 378,80 |
437,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1750 19:41 |
16,8800 16,9200 |
+1,51 % 0,26 |
17,3500 16,8800 |
5,30 Mio. | |
|
Globe Life Inc US37959E1029 |
98,87 19:41 |
97,63 97,53 |
+1,37 % 1,34 |
98,88 97,48 |
309,99 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,22 19:42 |
55,70 55,46 |
+1,37 % 0,76 |
56,36 55,66 |
6,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,02 19:40 |
71,00 70,09 |
+1,32 % 0,93 |
71,75 70,52 |
2,28 Mio. | |
|
Stryker Corp US8636671013 |
349,66 19:41 |
348,67 345,32 |
+1,26 % 4,34 |
350,87 345,55 |
565,42 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
173,08 19:40 |
171,83 171,02 |
+1,20 % 2,06 |
173,80 171,22 |
253,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,90 19:42 |
26,75 26,58 |
+1,20 % 0,32 |
27,19 26,56 |
4,40 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
92,60 19:40 |
95,96 91,51 |
+1,19 % 1,09 |
95,96 92,27 |
4,78 Mio. |