S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,9300 19:30 |
117,1000 115,4900 |
+7,31 % 8,44 |
124,0500 116,6400 |
1,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,28 19:30 |
169,13 167,55 |
+7,00 % 11,73 |
179,68 168,35 |
1,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,33 19:30 |
16,39 16,24 |
+6,68 % 1,09 |
17,38 16,34 |
7,85 Mio. | |
Carnival Corp PA1436583006 |
16,48 19:30 |
15,52 15,45 |
+6,63 % 1,03 |
16,51 15,47 |
24,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:31 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2700 19:30 |
37,0000 36,5100 |
+4,82 % 1,76 |
38,9000 36,7200 |
3,34 Mio. | |
PulteGroup Inc US7458671010 |
135,05 19:30 |
131,16 129,22 |
+4,51 % 5,83 |
135,31 130,21 |
1,21 Mio. | |
Albemarle Corporation US0126531013 |
90,69 19:31 |
87,83 86,88 |
+4,39 % 3,81 |
90,83 87,00 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
138,6000 19:30 |
134,4000 133,1200 |
+4,12 % 5,48 |
138,6000 133,9050 |
614,56 Tsd. | |
Lowes Companies Inc US5486611073 |
250,15 19:31 |
241,65 240,31 |
+4,09 % 9,84 |
250,32 240,84 |
984,11 Tsd. | |
Teradyne Inc US8807701029 |
136,5500 19:31 |
133,8100 131,2000 |
+4,08 % 5,35 |
137,5200 133,0100 |
558,84 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,10 19:30 |
91,88 91,44 |
+4,00 % 3,66 |
95,10 91,60 |
2,74 Mio. | |
Qorvo Inc US74736K1016 |
114,8450 19:30 |
112,0800 110,4300 |
+4,00 % 4,42 |
114,9000 111,3100 |
343,80 Tsd. | |
General Motors Company US37045V1008 |
48,29 19:30 |
47,31 46,46 |
+3,94 % 1,83 |
48,41 47,19 |
6,02 Mio. | |
KeyCorp US4932671088 |
17,07 19:31 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
12,59 Mio. |