S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,8900 19:24 |
117,1000 115,4900 |
+7,27 % 8,40 |
124,0300 116,6400 |
1,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,36 19:24 |
16,39 16,24 |
+6,93 % 1,12 |
17,37 16,34 |
7,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,90 19:24 |
169,13 167,55 |
+6,77 % 11,35 |
179,68 168,35 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
16,49 19:24 |
15,52 15,45 |
+6,73 % 1,04 |
16,49 15,47 |
23,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:23 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2100 19:23 |
37,0000 36,5100 |
+4,66 % 1,70 |
38,9000 36,7200 |
3,31 Mio. | |
Albemarle Corporation US0126531013 |
90,82 19:23 |
87,83 86,88 |
+4,53 % 3,94 |
90,83 87,00 |
1,15 Mio. | |
PulteGroup Inc US7458671010 |
134,90 19:24 |
131,16 129,22 |
+4,40 % 5,68 |
135,31 130,21 |
1,19 Mio. | |
KeyCorp US4932671088 |
17,09 19:24 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
12,37 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2000 19:23 |
219,0300 218,3700 |
+4,04 % 8,83 |
228,0300 219,0300 |
516,61 Tsd. | |
Expedia Group Inc US30212P3038 |
138,4700 19:24 |
134,4000 133,1200 |
+4,02 % 5,35 |
138,4900 133,9050 |
601,88 Tsd. | |
Teradyne Inc US8807701029 |
136,4550 19:24 |
133,8100 131,2000 |
+4,01 % 5,26 |
137,5200 133,0100 |
551,93 Tsd. | |
General Motors Company US37045V1008 |
48,32 19:24 |
47,31 46,46 |
+3,99 % 1,86 |
48,41 47,19 |
5,92 Mio. | |
First Solar Inc US3364331070 |
226,9300 19:24 |
220,0000 218,2600 |
+3,97 % 8,67 |
228,6600 219,0395 |
676,11 Tsd. | |
Southwest Airlines Co US8447411088 |
28,00 19:24 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
4,93 Mio. |