S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,45 20:22 |
20,01 19,78 |
+3,36 % 0,67 |
20,54 19,99 |
4,85 Mio. | |
Nordson Corporation US6556631025 |
253,3650 20:18 |
253,9200 247,7800 |
+2,25 % 5,59 |
254,5900 241,6650 |
228,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,72 20:23 |
26,14 26,14 |
+2,20 % 0,58 |
26,78 26,14 |
5,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:22 |
21,76 21,79 |
+2,11 % 0,46 |
22,27 21,76 |
3,31 Mio. | |
Vistra Corp US92840M1027 |
84,01 20:23 |
82,41 82,28 |
+2,10 % 1,73 |
84,76 82,05 |
2,65 Mio. | |
State Street Corporation US8574771031 |
82,50 20:24 |
80,82 80,80 |
+2,10 % 1,70 |
82,59 80,79 |
755,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,22 20:23 |
378,80 376,67 |
+1,74 % 6,55 |
383,39 378,80 |
500,96 Tsd. | |
Globe Life Inc US37959E1029 |
99,14 20:24 |
97,63 97,53 |
+1,65 % 1,61 |
99,27 97,48 |
376,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,71 20:23 |
115,89 115,81 |
+1,64 % 1,90 |
117,86 115,44 |
517,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1650 20:24 |
13,9500 13,9400 |
+1,61 % 0,23 |
14,1700 13,8800 |
5,80 Mio. | |
Public Storage US74460D1090 |
332,72 20:22 |
329,21 327,79 |
+1,50 % 4,93 |
332,80 326,51 |
258,05 Tsd. | |
Wells Fargo and Company US9497461015 |
56,28 20:24 |
55,70 55,46 |
+1,47 % 0,82 |
56,37 55,66 |
7,94 Mio. | |
Leidos Holdings Inc US5253271028 |
152,96 20:23 |
150,87 150,84 |
+1,40 % 2,12 |
152,99 150,87 |
176,99 Tsd. | |
M&T Bank Corporation US55261F1049 |
165,18 20:22 |
163,42 162,91 |
+1,39 % 2,27 |
165,18 163,07 |
248,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 20:23 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,3500 16,8800 |
5,93 Mio. |