S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,9850 19:35 |
117,1000 115,4900 |
+7,36 % 8,50 |
124,0900 116,6400 |
1,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,23 19:36 |
169,13 167,55 |
+6,97 % 11,68 |
179,68 168,35 |
1,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,31 19:36 |
16,39 16,24 |
+6,56 % 1,07 |
17,38 16,34 |
8,00 Mio. | |
Carnival Corp PA1436583006 |
16,43 19:36 |
15,52 15,45 |
+6,38 % 0,99 |
16,51 15,47 |
24,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9450 19:35 |
7,6000 7,5000 |
+5,93 % 0,45 |
7,9800 7,5450 |
17,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1700 19:36 |
37,0000 36,5100 |
+4,55 % 1,66 |
38,9000 36,7200 |
3,39 Mio. | |
PulteGroup Inc US7458671010 |
134,95 19:36 |
131,16 129,22 |
+4,43 % 5,73 |
135,31 130,21 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
90,69 19:35 |
87,83 86,88 |
+4,39 % 3,81 |
90,83 87,00 |
1,21 Mio. | |
Tesla Inc US88160R1014 |
219,1800 19:35 |
214,4550 210,6600 |
+4,04 % 8,52 |
221,4800 214,2100 |
58,70 Mio. | |
Teradyne Inc US8807701029 |
136,5000 19:35 |
133,8100 131,2000 |
+4,04 % 5,30 |
137,5200 133,0100 |
565,58 Tsd. | |
Lowes Companies Inc US5486611073 |
249,92 19:35 |
241,65 240,31 |
+4,00 % 9,61 |
250,32 240,84 |
1,01 Mio. | |
Qorvo Inc US74736K1016 |
114,8300 19:35 |
112,0800 110,4300 |
+3,98 % 4,40 |
114,9500 111,3100 |
351,45 Tsd. | |
Expedia Group Inc US30212P3038 |
138,3500 19:35 |
134,4000 133,1200 |
+3,93 % 5,23 |
138,6500 133,9050 |
625,34 Tsd. | |
KeyCorp US4932671088 |
17,07 19:36 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
12,70 Mio. | |
General Motors Company US37045V1008 |
48,29 19:36 |
47,31 46,46 |
+3,93 % 1,83 |
48,41 47,19 |
6,13 Mio. |