S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,1700 18:15 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
7,35 Mio. | |
Darden Restaurants Inc US2371941053 |
155,94 18:14 |
151,50 149,68 |
+4,18 % 6,26 |
157,30 151,00 |
1,49 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 18:15 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
13,51 Mio. | |
Albemarle Corporation US0126531013 |
84,99 18:14 |
82,80 82,78 |
+2,67 % 2,21 |
85,14 82,60 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
945,80 18:15 |
932,10 921,81 |
+2,60 % 23,99 |
967,00 930,51 |
3,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,96 18:15 |
84,00 84,82 |
+2,52 % 2,14 |
87,70 83,28 |
5,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,75 18:14 |
68,26 68,26 |
+2,18 % 1,49 |
70,20 68,26 |
2,02 Mio. | |
Incyte Corporation US45337C1027 |
64,5200 18:14 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,5800 63,0400 |
434,38 Tsd. | |
Netflix Inc US64110L1061 |
698,4800 18:14 |
688,8600 688,5300 |
+1,45 % 9,95 |
711,3300 688,2450 |
3,02 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,84 18:09 |
347,38 346,18 |
+1,35 % 4,66 |
352,47 345,58 |
83,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,3620 18:14 |
156,4900 155,2800 |
+1,34 % 2,08 |
162,0400 155,3000 |
47,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:14 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,61 Mio. | |
Starbucks Corporation US8552441094 |
93,4900 18:15 |
92,2900 92,3000 |
+1,29 % 1,19 |
93,8198 92,1300 |
4,99 Mio. | |
Fortinet Inc US34959E1091 |
75,7300 18:16 |
75,0000 74,7700 |
+1,28 % 0,96 |
76,3100 74,7700 |
1,70 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,0500 18:14 |
164,1100 164,0900 |
+1,19 % 1,96 |
166,7600 163,5700 |
248,74 Tsd. |