S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,50 16:40 |
20,01 19,78 |
+3,61 % 0,72 |
20,54 19,99 |
1,85 Mio. | |
Nordson Corporation US6556631025 |
252,9850 16:40 |
253,9200 247,7800 |
+2,10 % 5,21 |
254,0000 241,6650 |
87,78 Tsd. | |
Broadcom Inc US11135F1012 |
168,7200 16:41 |
170,8400 165,7800 |
+1,77 % 2,94 |
172,4200 167,4500 |
8,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,33 16:40 |
71,00 70,09 |
+1,77 % 1,24 |
71,75 70,52 |
881,65 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,94 16:40 |
95,96 91,51 |
+1,56 % 1,43 |
95,96 92,57 |
2,36 Mio. | |
Stryker Corp US8636671013 |
350,16 16:40 |
348,67 345,32 |
+1,40 % 4,84 |
350,87 345,55 |
179,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,76 16:40 |
87,91 87,54 |
+1,39 % 1,22 |
88,79 87,63 |
2,31 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:41 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,2000 16,8800 |
1,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,4100 16:40 |
71,7400 71,4600 |
+1,33 % 0,95 |
72,5200 71,6400 |
2,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,48 16:40 |
26,14 26,14 |
+1,28 % 0,34 |
26,48 26,14 |
970,72 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 16:40 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
164,98 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9300 16:40 |
104,7500 104,6000 |
+1,27 % 1,33 |
106,0700 104,7500 |
243,90 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:40 |
10,85 10,85 |
+1,24 % 0,14 |
10,99 10,84 |
9,65 Mio. | |
Boston Scientific Corporation US1011371077 |
79,79 16:40 |
79,36 78,81 |
+1,24 % 0,98 |
79,92 79,00 |
815,70 Tsd. | |
Meta Platforms US30303M1027 |
541,5600 16:41 |
537,0000 535,1600 |
+1,20 % 6,40 |
544,2300 535,0200 |
5,02 Mio. |