S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
122,0100 17:07 |
117,1000 115,4900 |
+5,65 % 6,52 |
122,5417 116,6400 |
868,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,74 17:08 |
169,13 167,55 |
+5,48 % 9,19 |
176,81 168,35 |
617,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:07 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8950 17:08 |
7,6000 7,5000 |
+5,27 % 0,40 |
7,9000 7,5450 |
6,41 Mio. | |
First Solar Inc US3364331070 |
227,9799 17:07 |
220,0000 218,2600 |
+4,45 % 9,72 |
228,6600 219,0395 |
452,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,96 17:08 |
16,39 16,24 |
+4,43 % 0,72 |
17,01 16,34 |
3,80 Mio. | |
BXP Inc US1011211018 |
73,72 17:08 |
71,44 70,87 |
+4,02 % 2,85 |
73,72 71,01 |
301,49 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,1350 17:07 |
219,0300 218,3700 |
+4,01 % 8,77 |
227,2000 219,0300 |
307,00 Tsd. | |
Southwest Airlines Co US8447411088 |
28,01 17:07 |
27,15 26,93 |
+3,99 % 1,08 |
28,19 27,04 |
2,24 Mio. | |
PulteGroup Inc US7458671010 |
134,31 17:07 |
131,16 129,22 |
+3,94 % 5,09 |
134,41 130,21 |
575,03 Tsd. | |
Blackstone Inc US09260D1072 |
139,98 17:07 |
135,92 134,79 |
+3,85 % 5,19 |
139,98 135,72 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
16,04 17:07 |
15,52 15,45 |
+3,82 % 0,59 |
16,06 15,47 |
9,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 17:08 |
41,77 41,38 |
+3,78 % 1,57 |
43,00 41,55 |
1,22 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,42 17:08 |
42,17 41,87 |
+3,70 % 1,55 |
43,49 42,06 |
2,27 Mio. | |
KeyCorp US4932671088 |
17,02 17:08 |
16,57 16,42 |
+3,62 % 0,60 |
17,03 16,47 |
3,95 Mio. |