S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,46 19:26 |
20,01 19,78 |
+3,41 % 0,68 |
20,54 19,99 |
4,35 Mio. | |
Vistra Corp US92840M1027 |
84,51 19:25 |
82,41 82,28 |
+2,71 % 2,23 |
84,76 82,05 |
2,17 Mio. | |
Nordson Corporation US6556631025 |
253,0100 19:24 |
253,9200 247,7800 |
+2,11 % 5,23 |
254,5900 241,6650 |
207,23 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,68 19:25 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
5,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 19:25 |
16,8800 16,9200 |
+1,83 % 0,31 |
17,3500 16,8800 |
4,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:25 |
21,76 21,79 |
+1,70 % 0,37 |
22,19 21,76 |
2,93 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,51 19:24 |
378,80 376,67 |
+1,55 % 5,84 |
382,60 378,80 |
407,84 Tsd. | |
State Street Corporation US8574771031 |
82,00 19:26 |
80,82 80,80 |
+1,49 % 1,20 |
82,13 80,79 |
506,14 Tsd. | |
Wells Fargo and Company US9497461015 |
56,28 19:25 |
55,70 55,46 |
+1,48 % 0,82 |
56,36 55,66 |
6,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0300 19:25 |
104,7500 104,6000 |
+1,37 % 1,43 |
106,1840 104,7500 |
495,51 Tsd. | |
Globe Life Inc US37959E1029 |
98,80 19:24 |
97,63 97,53 |
+1,30 % 1,27 |
98,81 97,48 |
287,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,31 19:25 |
115,89 115,81 |
+1,30 % 1,50 |
117,61 115,44 |
340,28 Tsd. | |
Stryker Corp US8636671013 |
349,76 19:25 |
348,67 345,32 |
+1,29 % 4,44 |
350,87 345,55 |
541,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,98 19:26 |
71,00 70,09 |
+1,27 % 0,89 |
71,75 70,52 |
2,13 Mio. | |
Hubbell Incorporated US4435106079 |
380,14 19:25 |
375,36 375,42 |
+1,26 % 4,72 |
382,36 375,04 |
77,67 Tsd. |