S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,59 21:03 |
20,01 19,78 |
+4,07 % 0,81 |
20,60 19,99 |
5,25 Mio. | |
Nordson Corporation US6556631025 |
254,5900 21:02 |
253,9200 247,7800 |
+2,75 % 6,81 |
254,8800 241,6650 |
249,67 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,72 21:02 |
26,14 26,14 |
+2,22 % 0,58 |
26,78 26,14 |
6,44 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:03 |
21,76 21,79 |
+2,20 % 0,48 |
22,28 21,76 |
3,57 Mio. | |
Vistra Corp US92840M1027 |
83,99 21:03 |
82,41 82,28 |
+2,08 % 1,71 |
84,76 82,05 |
2,97 Mio. | |
State Street Corporation US8574771031 |
82,34 21:02 |
80,82 80,80 |
+1,91 % 1,54 |
82,59 80,79 |
932,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:03 |
115,89 115,81 |
+1,83 % 2,12 |
118,15 115,44 |
632,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1950 21:03 |
13,9500 13,9400 |
+1,83 % 0,26 |
14,2200 13,8800 |
7,25 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 21:02 |
26,75 26,58 |
+1,79 % 0,48 |
27,19 26,56 |
5,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,71 21:02 |
378,80 376,67 |
+1,60 % 6,04 |
383,87 378,80 |
626,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,20 21:02 |
150,87 150,84 |
+1,56 % 2,36 |
153,22 150,87 |
228,85 Tsd. | |
M&T Bank Corporation US55261F1049 |
165,25 21:02 |
163,42 162,91 |
+1,44 % 2,34 |
165,31 163,07 |
284,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:02 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,12 Mio. | |
Globe Life Inc US37959E1029 |
98,89 21:02 |
97,63 97,53 |
+1,39 % 1,36 |
99,27 97,48 |
432,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1450 21:03 |
16,8800 16,9200 |
+1,33 % 0,23 |
17,3500 16,8800 |
6,51 Mio. |