S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,9300 19:17 |
117,1000 115,4900 |
+7,31 % 8,44 |
124,0300 116,6400 |
1,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,91 19:16 |
169,13 167,55 |
+6,78 % 11,36 |
179,68 168,35 |
1,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 19:16 |
16,39 16,24 |
+6,43 % 1,05 |
17,29 16,34 |
7,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:16 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,02 Mio. | |
Carnival Corp PA1436583006 |
16,35 19:17 |
15,52 15,45 |
+5,79 % 0,90 |
16,38 15,47 |
22,96 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1500 19:16 |
37,0000 36,5100 |
+4,49 % 1,64 |
38,9000 36,7200 |
3,28 Mio. | |
PulteGroup Inc US7458671010 |
134,84 19:17 |
131,16 129,22 |
+4,35 % 5,62 |
135,31 130,21 |
1,17 Mio. | |
First Solar Inc US3364331070 |
227,4345 19:17 |
220,0000 218,2600 |
+4,20 % 9,17 |
228,6600 219,0395 |
667,51 Tsd. | |
KeyCorp US4932671088 |
17,09 19:16 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
12,21 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2600 19:16 |
219,0300 218,3700 |
+4,07 % 8,89 |
228,0300 219,0300 |
512,67 Tsd. | |
Southwest Airlines Co US8447411088 |
28,03 19:17 |
27,15 26,93 |
+4,07 % 1,10 |
28,36 27,04 |
4,83 Mio. | |
Albemarle Corporation US0126531013 |
90,36 19:17 |
87,83 86,88 |
+4,00 % 3,48 |
90,40 87,00 |
1,11 Mio. | |
General Motors Company US37045V1008 |
48,32 19:16 |
47,31 46,46 |
+3,99 % 1,86 |
48,41 47,19 |
5,83 Mio. | |
Teradyne Inc US8807701029 |
136,1800 19:17 |
133,8100 131,2000 |
+3,80 % 4,98 |
137,5200 133,0100 |
543,29 Tsd. | |
Lowes Companies Inc US5486611073 |
249,35 19:17 |
241,65 240,31 |
+3,76 % 9,04 |
249,49 240,84 |
871,76 Tsd. |