S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,47 20:21 |
20,01 19,78 |
+3,46 % 0,69 |
20,54 19,99 |
4,84 Mio. | |
Vistra Corp US92840M1027 |
84,15 20:20 |
82,41 82,28 |
+2,27 % 1,87 |
84,76 82,05 |
2,62 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,73 20:20 |
26,14 26,14 |
+2,26 % 0,59 |
26,78 26,14 |
5,85 Mio. | |
Nordson Corporation US6556631025 |
253,3650 20:18 |
253,9200 247,7800 |
+2,25 % 5,59 |
254,5900 241,6650 |
228,67 Tsd. | |
State Street Corporation US8574771031 |
82,55 20:21 |
80,82 80,80 |
+2,16 % 1,75 |
82,59 80,79 |
742,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:20 |
21,76 21,79 |
+2,16 % 0,47 |
22,27 21,76 |
3,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
383,18 20:19 |
378,80 376,67 |
+1,73 % 6,51 |
383,18 378,80 |
491,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 20:20 |
115,89 115,81 |
+1,69 % 1,96 |
117,86 115,44 |
513,54 Tsd. | |
Globe Life Inc US37959E1029 |
99,18 20:20 |
97,63 97,53 |
+1,69 % 1,65 |
99,27 97,48 |
369,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:19 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,89 Mio. | |
Wells Fargo and Company US9497461015 |
56,35 20:21 |
55,70 55,46 |
+1,60 % 0,89 |
56,37 55,66 |
7,82 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1629 20:21 |
13,9500 13,9400 |
+1,60 % 0,22 |
14,1700 13,8800 |
5,69 Mio. | |
Public Storage US74460D1090 |
332,67 20:20 |
329,21 327,79 |
+1,49 % 4,88 |
332,68 326,51 |
253,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,96 20:21 |
150,87 150,84 |
+1,41 % 2,12 |
152,99 150,87 |
175,75 Tsd. | |
MetLife Inc US59156R1086 |
73,83 20:20 |
72,79 72,81 |
+1,40 % 1,02 |
73,85 72,79 |
1,24 Mio. |