S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
159,2900 15:39 |
163,5550 152,5200 |
+4,44 % 6,77 |
163,6000 159,2900 |
535,04 Tsd. | |
|
Tesla Inc US88160R1014 |
216,6500 15:39 |
214,4550 210,6600 |
+2,84 % 5,99 |
217,0500 214,2100 |
6,89 Mio. | |
|
Moderna Inc US60770K1079 |
83,2200 15:39 |
82,3500 81,0400 |
+2,69 % 2,18 |
84,2800 81,9000 |
431,28 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,7399 15:39 |
125,8600 123,7400 |
+2,42 % 3,00 |
126,8300 125,2200 |
22,25 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,0500 15:39 |
117,1000 115,4900 |
+2,22 % 2,56 |
118,3300 116,6400 |
73,50 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2600 15:39 |
37,0000 36,5100 |
+2,05 % 0,75 |
37,5800 36,7200 |
235,53 Tsd. | |
|
ON Semiconductor US6821891057 |
74,8300 15:39 |
74,6700 73,3700 |
+1,99 % 1,46 |
74,9900 74,3300 |
123,33 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,14 15:39 |
55,63 55,09 |
+1,91 % 1,05 |
56,14 55,27 |
25,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,67 15:39 |
131,16 129,22 |
+1,90 % 2,45 |
131,83 130,21 |
41,85 Tsd. | |
|
General Motors Company US37045V1008 |
47,32 15:39 |
47,31 46,46 |
+1,85 % 0,86 |
47,57 47,23 |
660,73 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,4400 15:39 |
134,4000 133,1200 |
+1,74 % 2,32 |
135,8713 133,9050 |
36,18 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
170,43 15:39 |
169,13 167,55 |
+1,72 % 2,88 |
170,43 168,92 |
44,99 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,62 15:39 |
34,32 34,04 |
+1,70 % 0,58 |
34,74 34,18 |
108,43 Tsd. | |
|
Teradyne Inc US8807701029 |
133,4350 15:38 |
133,8100 131,2000 |
+1,70 % 2,24 |
133,8100 133,0100 |
14,52 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2800 15:39 |
153,6000 151,7000 |
+1,70 % 2,58 |
154,4000 153,0000 |
2,70 Mio. |