S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,7300 19:23 |
117,1000 115,4900 |
+7,13 % 8,24 |
124,0300 116,6400 |
1,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 19:22 |
16,39 16,24 |
+6,80 % 1,11 |
17,36 16,34 |
7,64 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,86 19:22 |
169,13 167,55 |
+6,75 % 11,31 |
179,68 168,35 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
16,46 19:23 |
15,52 15,45 |
+6,56 % 1,01 |
16,47 15,47 |
23,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9543 19:22 |
7,6000 7,5000 |
+6,06 % 0,45 |
7,9800 7,5450 |
17,11 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2300 19:22 |
37,0000 36,5100 |
+4,71 % 1,72 |
38,9000 36,7200 |
3,31 Mio. | |
PulteGroup Inc US7458671010 |
134,83 19:22 |
131,16 129,22 |
+4,34 % 5,61 |
135,31 130,21 |
1,19 Mio. | |
Albemarle Corporation US0126531013 |
90,61 19:22 |
87,83 86,88 |
+4,29 % 3,73 |
90,61 87,00 |
1,14 Mio. | |
KeyCorp US4932671088 |
17,10 19:22 |
16,57 16,42 |
+4,11 % 0,68 |
17,20 16,47 |
12,35 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1400 19:21 |
219,0300 218,3700 |
+4,02 % 8,77 |
228,0300 219,0300 |
516,06 Tsd. | |
General Motors Company US37045V1008 |
48,33 19:22 |
47,31 46,46 |
+4,01 % 1,87 |
48,41 47,19 |
5,90 Mio. | |
First Solar Inc US3364331070 |
226,9800 19:22 |
220,0000 218,2600 |
+4,00 % 8,72 |
228,6600 219,0395 |
674,78 Tsd. | |
Expedia Group Inc US30212P3038 |
138,3850 19:23 |
134,4000 133,1200 |
+3,96 % 5,27 |
138,4900 133,9050 |
600,74 Tsd. | |
Southwest Airlines Co US8447411088 |
27,98 19:23 |
27,15 26,93 |
+3,90 % 1,05 |
28,36 27,04 |
4,92 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,48 19:23 |
42,17 41,87 |
+3,83 % 1,61 |
43,87 42,06 |
3,82 Mio. |