S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
73,1250 17:11 |
71,7400 71,4600 |
+2,33 % 1,67 |
73,2500 71,6400 |
4,03 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,20 17:10 |
20,01 19,78 |
+2,12 % 0,42 |
20,54 19,99 |
2,36 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2700 17:10 |
16,8800 16,9200 |
+2,07 % 0,35 |
17,2950 16,8800 |
2,60 Mio. | |
|
Nordson Corporation US6556631025 |
252,6000 17:10 |
253,9200 247,7800 |
+1,95 % 4,82 |
254,0600 241,6650 |
112,71 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,08 17:11 |
95,96 91,51 |
+1,72 % 1,57 |
95,96 92,57 |
2,79 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4000 17:10 |
170,8400 165,7800 |
+1,58 % 2,62 |
172,4200 167,4500 |
9,80 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,16 17:10 |
71,00 70,09 |
+1,52 % 1,07 |
71,75 70,52 |
1,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,49 17:11 |
26,14 26,14 |
+1,34 % 0,35 |
26,58 26,14 |
1,37 Mio. | |
|
Stryker Corp US8636671013 |
349,92 17:10 |
348,67 345,32 |
+1,33 % 4,60 |
350,87 345,55 |
255,00 Tsd. | |
|
Ford Motor Company US3453708600 |
10,99 17:10 |
10,85 10,85 |
+1,29 % 0,14 |
11,00 10,84 |
12,68 Mio. | |
|
Solventum Corporation US83444M1018 |
60,41 17:09 |
59,91 59,66 |
+1,26 % 0,75 |
60,68 59,83 |
240,22 Tsd. | |
|
Teleflex Inc US8793691069 |
241,14 17:11 |
239,66 238,27 |
+1,20 % 2,87 |
241,72 239,13 |
47,58 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,58 17:10 |
87,91 87,54 |
+1,19 % 1,04 |
89,24 87,63 |
3,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,8300 17:10 |
104,7500 104,6000 |
+1,18 % 1,23 |
106,1799 104,7500 |
310,81 Tsd. | |
|
Paramount Global US92556H2067 |
11,2200 17:11 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,2500 11,0500 |
2,72 Mio. |