S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
73,2000 17:08 |
71,7400 71,4600 |
+2,43 % 1,74 |
73,2500 71,6400 |
3,94 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,22 17:09 |
20,01 19,78 |
+2,22 % 0,44 |
20,54 19,99 |
2,32 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2650 17:09 |
16,8800 16,9200 |
+2,04 % 0,35 |
17,2950 16,8800 |
2,58 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,30 17:08 |
95,96 91,51 |
+1,96 % 1,79 |
95,96 92,57 |
2,76 Mio. | |
|
Nordson Corporation US6556631025 |
252,5500 17:09 |
253,9200 247,7800 |
+1,93 % 4,77 |
254,0600 241,6650 |
111,88 Tsd. | |
|
Broadcom Inc US11135F1012 |
168,5700 17:09 |
170,8400 165,7800 |
+1,68 % 2,79 |
172,4200 167,4500 |
9,74 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,15 17:09 |
71,00 70,09 |
+1,51 % 1,06 |
71,75 70,52 |
1,14 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,0450 17:08 |
104,7500 104,6000 |
+1,38 % 1,45 |
106,1799 104,7500 |
308,36 Tsd. | |
|
Teleflex Inc US8793691069 |
241,52 17:08 |
239,66 238,27 |
+1,36 % 3,25 |
241,72 239,13 |
45,63 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,94 17:09 |
26,75 26,58 |
+1,34 % 0,36 |
26,98 26,56 |
1,47 Mio. | |
|
Paramount Global US92556H2067 |
11,2350 17:08 |
11,2100 11,0900 |
+1,31 % 0,15 |
11,2500 11,0500 |
2,68 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,68 17:08 |
87,91 87,54 |
+1,30 % 1,14 |
89,24 87,63 |
3,10 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,48 17:08 |
26,14 26,14 |
+1,28 % 0,34 |
26,58 26,14 |
1,28 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
381,45 17:08 |
378,80 376,67 |
+1,27 % 4,78 |
382,07 378,80 |
197,95 Tsd. | |
|
Stryker Corp US8636671013 |
349,69 17:09 |
348,67 345,32 |
+1,27 % 4,37 |
350,87 345,55 |
252,00 Tsd. |