S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,27 17:02 |
20,01 19,78 |
+2,48 % 0,49 |
20,54 19,99 |
2,17 Mio. | |
|
Nordson Corporation US6556631025 |
253,4700 17:02 |
253,9200 247,7800 |
+2,30 % 5,69 |
254,0600 241,6650 |
107,94 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,9950 17:03 |
71,7400 71,4600 |
+2,15 % 1,54 |
73,1800 71,6400 |
3,77 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2550 17:03 |
16,8800 16,9200 |
+1,98 % 0,34 |
17,2950 16,8800 |
2,38 Mio. | |
|
Broadcom Inc US11135F1012 |
169,0200 17:03 |
170,8400 165,7800 |
+1,95 % 3,24 |
172,4200 167,4500 |
9,47 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,23 17:03 |
95,96 91,51 |
+1,88 % 1,72 |
95,96 92,57 |
2,70 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,25 17:02 |
71,00 70,09 |
+1,65 % 1,16 |
71,75 70,52 |
1,10 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,96 17:02 |
87,91 87,54 |
+1,62 % 1,42 |
89,24 87,63 |
2,92 Mio. | |
|
Solventum Corporation US83444M1018 |
60,54 17:02 |
59,91 59,66 |
+1,48 % 0,88 |
60,68 59,83 |
214,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
106,1150 17:03 |
104,7500 104,6000 |
+1,45 % 1,52 |
106,1799 104,7500 |
285,17 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,96 17:02 |
26,75 26,58 |
+1,43 % 0,38 |
26,98 26,56 |
1,38 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
381,60 17:03 |
378,80 376,67 |
+1,31 % 4,93 |
382,07 378,80 |
190,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,48 17:03 |
26,14 26,14 |
+1,28 % 0,34 |
26,58 26,14 |
1,27 Mio. | |
|
Stryker Corp US8636671013 |
349,70 17:01 |
348,67 345,32 |
+1,27 % 4,38 |
350,87 345,55 |
235,12 Tsd. | |
|
Paramount Global US92556H2067 |
11,2300 17:03 |
11,2100 11,0900 |
+1,26 % 0,14 |
11,2500 11,0500 |
2,62 Mio. |